{"schema_version":"1.0","@type":"Dataset","code":"039860","name_ko":"나노엔텍","name":"나노엔텍(039860) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3600,113855],["20250723",3585,67493],["20250724",3515,115184],["20250725",3520,60685],["20250728",3530,99091],["20250729",3525,97757],["20250730",3520,66074],["20250731",3575,296024],["20250801",3460,145388],["20250804",3445,98830],["20250805",3460,54271],["20250806",3500,77576],["20250807",3520,53552],["20250808",3635,201958],["20250811",3570,64026],["20250812",3500,91764],["20250813",3575,81135],["20250814",3545,32162],["20250818",3460,105204],["20250819",3425,60350],["20250820",3320,141401],["20250821",3590,17408042],["20250822",3565,6490120],["20250825",3550,900990],["20250826",3560,831621],["20250827",3485,433623],["20250828",3530,195069],["20250829",3510,348177],["20250901",3395,253939],["20250902",3455,88477],["20250903",3420,99929],["20250904",3475,99070],["20250905",3460,84704],["20250908",3495,87019],["20250909",3495,89187],["20250910",3535,89944],["20250911",3540,87535],["20250912",3535,146402],["20250915",3535,132901],["20250916",3480,146369],["20250917",3465,154239],["20250918",3500,151648],["20250919",3540,169137],["20250922",3595,154299],["20250923",3600,183511],["20250924",3600,115201],["20250925",3555,135291],["20250926",3480,151312],["20250929",3525,63636],["20250930",3450,129894],["20251001",3470,64162],["20251002",3520,70847],["20251010",3435,134808],["20251013",3470,119448],["20251014",3375,220534],["20251015",3370,61831],["20251016",3330,340615],["20251017",3285,127069],["20251020",3320,31350],["20251021",3280,100653],["20251022",3290,122407],["20251023",3375,764814],["20251024",3310,193886],["20251027",3305,149877],["20251028",3280,118819],["20251029",3225,218457],["20251030",3125,209373],["20251031",3115,105147],["20251103",3150,580443],["20251104",3190,119618],["20251105",3140,142670],["20251106",3150,82740],["20251107",3100,148285],["20251110",3170,58599],["20251111",3170,79220],["20251112",3265,155823],["20251113",3260,71739],["20251114",3235,71290],["20251117",3160,57710],["20251118",3140,73562],["20251119",3095,132108],["20251120",3145,100638],["20251121",3065,137492],["20251124",3030,85536],["20251125",3030,69745],["20251126",3080,66824],["20251127",3085,32725],["20251128",3155,102167],["20251201",3160,75988],["20251202",3145,57239],["20251203",3145,66588],["20251204",3110,38858],["20251205",3115,68043],["20251208",3075,124281],["20251209",3995,16913533],["20251210",4225,26033059],["20251211",4225,4788299],["20251212",4195,3816550],["20251215",4315,2813960],["20251216",4430,16745479],["20251217",4235,1777068],["20251218",4135,1102505],["20251219",4390,1902298],["20251222",4975,8766877],["20251223",5440,11084998],["20251224",5710,4003755],["20251226",6270,7248695],["20251229",6650,2948637],["20251230",6000,2002624],["20260102",6040,1508556],["20260105",5950,1036489],["20260106",5650,770721],["20260107",5660,796964],["20260108",5290,882295],["20260109",5480,569843],["20260112",5380,667781],["20260113",5340,517422],["20260114",5120,535010],["20260115",5240,1304210],["20260116",5500,2314331],["20260119",5570,2380859],["20260120",5400,1125009],["20260121",5100,842231],["20260122",5200,530679],["20260123",5190,614135],["20260126",5140,552605],["20260127",5060,442204],["20260128",5240,620587],["20260129",5230,657842],["20260130",5110,1016769],["20260202",4870,517560],["20260203",4965,293430],["20260204",4905,412237],["20260205",4685,698990],["20260206",4675,415883],["20260209",4790,273171],["20260210",4900,347605],["20260211",4805,207371],["20260212",4715,239183],["20260213",4560,265864],["20260219",4685,358071],["20260220",4540,306431],["20260223",5900,7936966],["20260224",7670,3872398],["20260225",7450,22960112],["20260226",7040,4508683],["20260227",6830,2632759],["20260303",6260,1940655],["20260304",5360,3029077],["20260305",6350,2665658],["20260306",6630,1294438],["20260309",6240,1044377],["20260310",6110,1212737],["20260311",6220,1137027],["20260312",6290,548933],["20260313",6170,582927],["20260316",6180,617249],["20260317",6150,587634],["20260318",6060,478455],["20260319",5960,370288],["20260320",6190,6129635],["20260323",5750,929972],["20260324",5760,539257],["20260325",6000,525849],["20260326",5800,1621314],["20260327",5660,502958],["20260330",5360,294116],["20260331",5180,384622],["20260401",5460,325587],["20260402",5050,548112],["20260403",5040,215690],["20260406",4940,238577],["20260407",4870,271423],["20260408",5060,235736],["20260409",4880,341395],["20260410",4980,283532],["20260413",4930,187824],["20260414",5030,225484],["20260415",5140,290041],["20260416",5210,332421],["20260417",5260,495402],["20260420",5220,441507],["20260421",5220,327826],["20260422",5280,340205],["20260423",5360,596310],["20260424",5610,859405],["20260427",5770,1062815],["20260428",5660,516886],["20260429",7350,5458065],["20260430",6850,6893788],["20260504",6490,2370249],["20260506",6200,1400955],["20260507",6270,1152828],["20260508",5930,783693],["20260511",5760,830521],["20260512",5780,887951],["20260513",5600,551792],["20260514",5590,404182],["20260515",5430,473837],["20260518",5430,439339],["20260519",5260,334529],["20260520",5110,371108],["20260521",5220,281518],["20260522",5480,294534],["20260526",5480,373448],["20260527",5300,449276],["20260528",5100,374197],["20260529",5010,322620],["20260601",4790,399793],["20260602",4600,487019],["20260604",4665,248393],["20260605",4470,216581],["20260608",4090,2886407],["20260609",4380,553721],["20260610",4210,223100],["20260611",4400,268540],["20260612",4540,212458],["20260615",4470,248040],["20260616",4390,130129],["20260617",4355,183686],["20260618",4220,181778],["20260619",4030,266954],["20260622",3990,193497],["20260623",3710,234054],["20260624",3690,176053],["20260625",3590,202681],["20260626",3530,282985],["20260629",4045,1091958],["20260630",3900,177075],["20260701",3925,162879],["20260702",3710,166315],["20260703",3945,141659],["20260706",3840,139500],["20260707",3680,134551],["20260708",3580,177852],["20260709",3590,132813],["20260710",3720,121561],["20260713",3480,165536],["20260714",3520,163996],["20260715",3720,107816],["20260716",3555,110258],["20260720",3405,152275],["20260721",3495,158704],["20260722",4540,1137294],["20260723",3985,4125011],["20260724",3775,3318148],["20260727",3930,1700666],["20260728",3515,498286],["20260729",3275,551851],["20260730",3280,271845]],"detail_json":"https://aikstockdata.com/data/public/s/039860.json","page_url":"https://aikstockdata.com/s/039860.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}