{"schema_version":"1.0","@type":"Dataset","code":"039830","name_ko":"오로라","name":"오로라(039830) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",19740,379593],["20250723",19090,293388],["20250724",18010,313047],["20250725",19150,474391],["20250728",17250,463728],["20250729",17550,243408],["20250730",16110,301076],["20250731",17770,503440],["20250801",16680,301720],["20250804",18700,827418],["20250805",18070,385999],["20250806",17370,232374],["20250807",17240,214658],["20250808",17080,183135],["20250811",17080,300505],["20250812",16610,204194],["20250813",16640,193831],["20250814",15680,605141],["20250818",20350,1700579],["20250819",19790,1198440],["20250820",19400,675731],["20250821",18500,348224],["20250822",18290,217400],["20250825",21950,1949750],["20250826",21100,329427],["20250827",20900,151629],["20250828",20500,92036],["20250829",20400,205380],["20250901",20500,119119],["20250902",20900,152065],["20250903",20450,159783],["20250904",21350,163064],["20250905",21850,266419],["20250908",22350,108271],["20250909",22400,116634],["20250910",21850,122136],["20250911",20100,485584],["20250912",20250,199142],["20250915",19000,393333],["20250916",18630,213319],["20250917",18660,158428],["20250918",18920,173348],["20250919",19400,149606],["20250922",20200,245732],["20250923",19410,180900],["20250924",19220,167873],["20250925",20550,474137],["20250926",20000,181310],["20250929",21000,203649],["20250930",21200,133479],["20251001",24800,1314539],["20251002",24900,260693],["20251010",23250,255407],["20251013",25300,272834],["20251014",24700,163503],["20251015",25200,106721],["20251016",22050,312280],["20251017",21550,179474],["20251020",22100,109317],["20251021",21600,207100],["20251022",21150,140429],["20251023",21600,146614],["20251024",22400,203598],["20251027",21100,259529],["20251028",21950,136250],["20251029",21700,203365],["20251030",21650,149027],["20251031",21750,139613],["20251103",22450,294870],["20251104",23100,129426],["20251105",22450,167535],["20251106",22450,140431],["20251107",22650,131832],["20251110",24000,253506],["20251111",22800,232314],["20251112",22000,208119],["20251113",23050,140651],["20251114",24450,459940],["20251117",17210,1373209],["20251118",15560,673823],["20251119",15900,289906],["20251120",16950,181568],["20251121",16420,99390],["20251124",15590,156603],["20251125",15280,145256],["20251126",15060,62895],["20251127",15700,117612],["20251128",16550,99770],["20251201",16700,124312],["20251202",16840,134304],["20251203",17300,176626],["20251204",17180,109475],["20251205",16600,71077],["20251208",16180,81443],["20251209",16100,35693],["20251210",15790,122182],["20251211",16250,120220],["20251212",16190,141892],["20251215",16110,49827],["20251216",15900,98554],["20251217",15870,34610],["20251218",16120,41517],["20251219",16090,38188],["20251222",15920,65734],["20251223",15630,50714],["20251224",15440,66554],["20251226",14690,91404],["20251229",14470,60891],["20251230",14420,43523],["20260102",14200,44422],["20260105",15100,206881],["20260106",14480,57426],["20260107",14150,34882],["20260108",13620,55031],["20260109",14080,56908],["20260112",14360,43492],["20260113",14430,38641],["20260114",14380,19048],["20260115",14650,91185],["20260116",14410,137600],["20260119",14130,75788],["20260120",14150,83890],["20260121",13880,105185],["20260122",14440,115902],["20260123",14750,69700],["20260126",14700,46218],["20260127",14240,37473],["20260128",14270,60967],["20260129",15170,129301],["20260130",14700,48910],["20260202",13890,99608],["20260203",14560,67976],["20260204",15170,84681],["20260205",14900,51441],["20260206",14400,83975],["20260209",15540,125501],["20260210",15300,35475],["20260211",16250,255007],["20260212",15620,78967],["20260213",15230,91360],["20260219",15330,80402],["20260220",15550,55472],["20260223",15370,83512],["20260224",15290,57712],["20260225",15320,65054],["20260226",14460,144388],["20260227",13590,107633],["20260303",12980,83843],["20260304",10990,161752],["20260305",12000,75028],["20260306",12370,51407],["20260309",11250,51474],["20260310",11800,64054],["20260311",11960,49386],["20260312",11260,315296],["20260313",10940,85354],["20260316",10420,227398],["20260317",10790,108800],["20260318",10400,70775],["20260319",10230,43102],["20260320",10320,49114],["20260323",9670,97140],["20260324",10100,54742],["20260325",10130,33359],["20260326",10100,25267],["20260327",10040,34659],["20260330",9450,33234],["20260331",9230,50119],["20260401",10200,84295],["20260402",9510,42765],["20260403",9500,41578],["20260406",9500,33967],["20260407",9230,32672],["20260408",9330,72406],["20260409",9190,47008],["20260410",9550,58789],["20260413",9260,65119],["20260414",9920,75452],["20260415",10020,63593],["20260416",10390,76919],["20260417",10800,64114],["20260420",13010,2150618],["20260421",13540,691893],["20260422",13220,246533],["20260423",12300,234535],["20260424",12690,127721],["20260427",12640,160076],["20260428",12530,92579],["20260429",16280,1008138],["20260430",16680,1405147],["20260504",18200,588628],["20260506",17010,216036],["20260507",17450,98460],["20260508",17390,104354],["20260511",17390,141110],["20260512",17240,156163],["20260513",17010,119602],["20260514",17100,147711],["20260515",16480,175666],["20260518",15860,179065],["20260519",15420,246394],["20260520",14890,134069],["20260521",16300,139297],["20260522",18910,268474],["20260526",18410,217006],["20260527",18380,176843],["20260528",17600,197232],["20260529",17630,138004],["20260601",17530,103942],["20260602",16890,58462],["20260604",17790,52178],["20260605",17470,34398],["20260608",16480,59964],["20260609",17000,64845],["20260610",16760,58840],["20260611",17320,40929],["20260612",17800,60331],["20260615",18000,38247],["20260616",17750,51703],["20260617",18730,172766],["20260618",18150,60942],["20260619",17510,84869],["20260622",17120,67611],["20260623",16260,94640],["20260624",18360,158490],["20260625",17420,98890],["20260626",16860,44751],["20260629",17120,48321],["20260630",16620,76839],["20260701",17310,44730],["20260702",17790,87456],["20260703",20400,289411],["20260706",21900,235626],["20260707",21900,167285],["20260708",19990,112812],["20260709",18820,72864],["20260710",19440,33926],["20260713",19100,37242],["20260714",19900,97222],["20260715",19500,44101],["20260716",18930,19399],["20260720",18740,48062],["20260721",19060,25298],["20260722",18620,27127],["20260723",19130,27738],["20260724",18890,25139],["20260727",19340,34734],["20260728",17510,56165],["20260729",19570,398772],["20260730",22000,264474]],"detail_json":"https://aikstockdata.com/data/public/s/039830.json","page_url":"https://aikstockdata.com/s/039830.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}