{"schema_version":"1.0","@type":"Dataset","code":"036690","name_ko":"코맥스","name":"코맥스(036690) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2885,0],["20250723",2885,0],["20250724",2885,0],["20250725",2885,0],["20250728",2885,0],["20250729",2885,0],["20250730",2885,0],["20250731",2885,0],["20250801",2885,0],["20250804",2885,0],["20250805",2885,0],["20250806",2885,0],["20250807",2885,0],["20250808",2885,0],["20250811",2885,0],["20250812",2885,0],["20250813",2885,0],["20250814",2885,0],["20250818",2885,0],["20250819",2885,0],["20250820",2885,0],["20250821",2885,0],["20250822",2885,0],["20250825",2885,0],["20250826",2885,0],["20250827",2885,0],["20250828",2885,0],["20250829",2885,0],["20250901",2885,0],["20250902",2885,0],["20250903",2885,0],["20250904",2885,0],["20250905",2885,0],["20250908",2885,0],["20250909",2885,0],["20250910",2885,0],["20250911",2885,0],["20250912",2885,0],["20250915",2885,0],["20250916",2885,0],["20250917",2885,0],["20250918",2885,0],["20250919",2885,0],["20250922",2885,0],["20250923",2885,0],["20250924",2885,0],["20250925",2885,0],["20250926",2885,0],["20250929",2885,0],["20250930",2885,0],["20251001",2885,0],["20251002",2885,0],["20251010",2885,0],["20251013",2885,0],["20251014",2885,0],["20251015",2885,0],["20251016",2885,0],["20251017",2885,0],["20251020",2885,0],["20251021",2885,0],["20251022",2885,0],["20251023",2885,0],["20251024",2885,0],["20251027",2885,0],["20251028",2885,0],["20251029",2885,0],["20251030",2885,0],["20251031",2885,0],["20251103",2885,0],["20251104",2885,0],["20251105",2885,0],["20251106",2885,0],["20251107",2885,0],["20251110",2885,0],["20251111",2885,0],["20251112",2885,0],["20251113",2885,0],["20251114",2885,0],["20251117",2885,0],["20251118",2885,0],["20251119",2885,0],["20251120",2885,0],["20251121",2885,0],["20251124",2885,0],["20251125",2885,0],["20251126",2885,0],["20251127",2885,0],["20251128",2885,0],["20251201",2885,0],["20251202",2885,0],["20251203",2885,0],["20251204",2885,0],["20251205",2885,0],["20251208",2885,0],["20251209",2885,0],["20251210",2885,0],["20251211",2885,0],["20251212",2885,0],["20251215",2885,0],["20251216",2885,0],["20251217",2885,0],["20251218",2885,0],["20251219",2885,0],["20251222",2885,0],["20251223",2885,0],["20251224",2885,0],["20251226",2885,0],["20251229",2885,0],["20251230",2885,0],["20260102",2885,0],["20260105",2885,0],["20260106",2885,0],["20260107",2885,0],["20260108",2885,0],["20260109",2885,0],["20260112",2885,0],["20260113",2885,0],["20260114",2885,0],["20260115",2885,0],["20260116",2885,0],["20260119",2885,0],["20260120",2885,0],["20260121",2885,0],["20260122",2885,0],["20260123",2885,0],["20260126",2885,0],["20260127",2885,0],["20260128",2885,0],["20260129",2885,0],["20260130",2885,0],["20260202",2885,0],["20260203",2885,0],["20260204",2885,0],["20260205",2885,0],["20260206",2885,0],["20260209",2885,0],["20260210",2885,0],["20260211",2885,0],["20260212",2885,0],["20260213",2885,0],["20260219",2885,0],["20260220",2885,0],["20260223",2885,0],["20260224",2885,0],["20260225",2885,0],["20260226",2885,0],["20260227",2885,0],["20260303",2885,0],["20260304",2885,0],["20260305",2885,0],["20260306",2885,0],["20260309",2885,0],["20260310",2885,0],["20260311",2885,0],["20260312",2885,0],["20260313",2885,0],["20260316",2885,0],["20260317",2885,0],["20260318",2885,0],["20260319",2885,0],["20260320",2885,0],["20260323",2885,0],["20260324",2885,0],["20260325",2885,0],["20260326",2885,0],["20260327",2885,0],["20260330",2885,0],["20260331",2885,0],["20260401",2885,0],["20260402",2885,0],["20260403",2885,0],["20260406",2885,0],["20260407",2885,0],["20260408",2885,0],["20260409",2885,0],["20260410",2885,0],["20260413",2885,0],["20260414",2885,0],["20260415",2885,0],["20260416",2885,0],["20260417",2885,0],["20260420",2885,0],["20260421",2885,0],["20260422",2885,0],["20260423",2885,0],["20260424",2885,0],["20260427",2885,0],["20260428",2885,0],["20260429",2885,0],["20260430",2885,0],["20260504",2885,0],["20260506",2885,0],["20260507",2885,0],["20260508",2885,0],["20260511",2885,0],["20260512",2885,0],["20260513",2885,0],["20260514",2885,0],["20260515",2885,0],["20260518",2885,0],["20260519",2885,0],["20260520",2885,0],["20260521",2885,0],["20260522",2885,0],["20260526",2885,0],["20260527",2885,0],["20260528",2885,0],["20260529",2885,0],["20260601",2885,0],["20260602",2885,0],["20260604",2885,0],["20260605",2885,0],["20260608",2885,0],["20260609",2885,0],["20260610",2885,0],["20260611",2885,0],["20260612",2885,0],["20260615",2885,0],["20260616",2885,0],["20260617",2885,0],["20260618",2885,0],["20260619",2885,0],["20260622",2885,0],["20260623",2885,0],["20260624",2885,0],["20260625",2885,0],["20260626",2885,0],["20260629",2885,0],["20260630",2885,0],["20260701",2885,0],["20260702",2885,0],["20260703",2885,0],["20260706",2885,0],["20260707",2885,0],["20260708",2885,0],["20260709",2885,0],["20260710",2885,0],["20260713",2885,0],["20260714",2885,0],["20260715",2885,0],["20260716",2885,0],["20260720",2885,0],["20260721",2885,0],["20260722",2885,0],["20260723",2885,0],["20260724",2885,0],["20260727",2885,0],["20260728",2885,0],["20260729",2885,0],["20260730",2885,0]],"detail_json":"https://aikstockdata.com/data/public/s/036690.json","page_url":"https://aikstockdata.com/s/036690.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}