{"schema_version":"1.0","@type":"Dataset","code":"036580","name_ko":"팜스코","name":"팜스코(036580) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3015,123455],["20250723",2945,132946],["20250724",2890,37757],["20250725",2820,36703],["20250728",2825,62816],["20250729",2800,37488],["20250730",2880,69617],["20250731",2900,48999],["20250801",2815,37730],["20250804",2875,37524],["20250805",2890,25030],["20250806",2940,36552],["20250807",2915,18907],["20250808",2905,76847],["20250811",2950,54829],["20250812",3005,82997],["20250813",2970,90944],["20250814",2875,54657],["20250818",2835,59790],["20250819",2760,73937],["20250820",2750,33485],["20250821",2835,57997],["20250822",2805,23314],["20250825",2805,26598],["20250826",2830,63086],["20250827",2760,25220],["20250828",2765,20682],["20250829",2780,108673],["20250901",2710,35995],["20250902",2680,30502],["20250903",2650,22607],["20250904",2675,12293],["20250905",2685,36239],["20250908",2680,52017],["20250909",2685,19493],["20250910",2705,30514],["20250911",2695,10324],["20250912",2670,58890],["20250915",2685,44808],["20250916",2690,35775],["20250917",2660,31511],["20250918",2710,50912],["20250919",2665,19270],["20250922",2750,85521],["20250923",2740,20775],["20250924",2675,27028],["20250925",2715,70329],["20250926",2605,63565],["20250929",2660,48591],["20250930",2600,45068],["20251001",2585,24060],["20251002",2635,58540],["20251010",2655,92383],["20251013",2600,45002],["20251014",2580,55434],["20251015",2600,28978],["20251016",2575,37204],["20251017",2510,60581],["20251020",2545,19888],["20251021",2535,15541],["20251022",2510,49582],["20251023",2480,67874],["20251024",2495,39519],["20251027",2480,53050],["20251028",2460,60821],["20251029",2395,74067],["20251030",2350,90498],["20251031",2385,35355],["20251103",2535,92492],["20251104",2510,57850],["20251105",2515,41630],["20251106",2490,35413],["20251107",2450,19206],["20251110",2425,51103],["20251111",2375,30577],["20251112",2440,68977],["20251113",2505,91763],["20251114",2500,40762],["20251117",2485,18994],["20251118",2400,36114],["20251119",2405,12685],["20251120",2465,15130],["20251121",2520,55920],["20251124",2470,21513],["20251125",2460,8791],["20251126",2490,6898],["20251127",2450,12890],["20251128",2525,23571],["20251201",2510,86955],["20251202",2500,12220],["20251203",2565,15146],["20251204",2540,8863],["20251205",2500,19855],["20251208",2550,29252],["20251209",2575,27258],["20251210",2550,10468],["20251211",2545,236027],["20251212",2525,33562],["20251215",2460,73725],["20251216",2470,31250],["20251217",2485,38445],["20251218",2470,12448],["20251219",2485,16859],["20251222",2485,7498],["20251223",2475,12312],["20251224",2480,18742],["20251226",2460,25367],["20251229",2405,27821],["20251230",2395,15708],["20260102",2395,36505],["20260105",2365,24436],["20260106",2325,30073],["20260107",2325,65389],["20260108",2260,28169],["20260109",2325,26686],["20260112",2330,59721],["20260113",2460,37526],["20260114",2365,21061],["20260115",2355,10789],["20260116",2630,354912],["20260119",2460,81700],["20260120",2425,67453],["20260121",2415,53022],["20260122",2440,37857],["20260123",2515,62144],["20260126",2935,2572427],["20260127",2865,210305],["20260128",2915,190110],["20260129",2855,119630],["20260130",2970,179726],["20260202",2905,129194],["20260203",3050,404593],["20260204",3965,2175988],["20260205",3965,3707430],["20260206",3820,515609],["20260209",3745,504066],["20260210",3635,176244],["20260211",3630,478139],["20260212",4080,1608562],["20260213",4000,266553],["20260219",4115,413052],["20260220",4040,126970],["20260223",4000,318685],["20260224",4050,94898],["20260225",3985,80676],["20260226",3895,176980],["20260227",3755,191804],["20260303",3705,459441],["20260304",3240,308788],["20260305",3530,158435],["20260306",3460,172580],["20260309",3340,282541],["20260310",3350,170099],["20260311",3415,126649],["20260312",3275,69835],["20260313",3275,96692],["20260316",3260,120619],["20260317",3375,103959],["20260318",3400,119836],["20260319",3285,96270],["20260320",3555,534856],["20260323",3375,201094],["20260324",3330,60678],["20260325",3320,29172],["20260326",3285,46131],["20260327",3220,43665],["20260330",3140,43883],["20260331",3080,67860],["20260401",3295,102485],["20260402",3085,70188],["20260403",3165,48828],["20260406",3140,87425],["20260407",3250,250117],["20260408",3330,60063],["20260409",3320,144786],["20260410",3430,224400],["20260413",3400,208741],["20260414",3460,73992],["20260415",3415,141053],["20260416",3450,89943],["20260417",3575,167850],["20260420",3600,82120],["20260421",3600,107258],["20260422",3590,47437],["20260423",3545,88822],["20260424",3405,93302],["20260427",3560,224461],["20260428",3540,83252],["20260429",3510,87724],["20260430",3380,132027],["20260504",3560,249773],["20260506",3530,105763],["20260507",3490,69622],["20260508",3445,80026],["20260511",3225,174522],["20260512",3135,134738],["20260513",3095,78566],["20260514",3260,222287],["20260515",3095,175125],["20260518",3005,109895],["20260519",2870,228772],["20260520",2805,155460],["20260521",2715,123452],["20260522",2825,87732],["20260526",2735,208075],["20260527",2545,259718],["20260528",2580,161610],["20260529",2540,60997],["20260601",2605,344364],["20260602",2625,343117],["20260604",2455,209008],["20260605",2570,243523],["20260608",2400,91933],["20260609",2500,79050],["20260610",2585,231962],["20260611",2570,46257],["20260612",2670,54492],["20260615",2580,87172],["20260616",2600,28969],["20260617",2560,28004],["20260618",2510,53067],["20260619",2470,175016],["20260622",2490,35926],["20260623",2355,102713],["20260624",2320,54401],["20260625",2290,36818],["20260626",2230,35501],["20260629",2540,54722],["20260630",2400,51169],["20260701",2405,34531],["20260702",2410,34237],["20260703",2475,72758],["20260706",2435,77244],["20260707",2430,171410],["20260708",2700,364901],["20260709",2590,168461],["20260710",2780,106241],["20260713",2810,76588],["20260714",2950,78854],["20260715",2815,78739],["20260716",2770,50174],["20260720",2765,58059],["20260721",2815,56629],["20260722",2640,29936],["20260723",2675,90532],["20260724",2630,28975],["20260727",2610,23602],["20260728",2425,24926],["20260729",2305,108720],["20260730",2340,24020]],"detail_json":"https://aikstockdata.com/data/public/s/036580.json","page_url":"https://aikstockdata.com/s/036580.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}