{"schema_version":"1.0","@type":"Dataset","code":"036540","name_ko":"SFA반도체","name":"SFA반도체(036540) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3130,266808],["20250723",3105,238892],["20250724",3090,192783],["20250725",3055,234344],["20250728",3230,1024654],["20250729",3240,506388],["20250730",3305,1101930],["20250731",3275,437952],["20250801",3120,490289],["20250804",3125,270322],["20250805",3140,255637],["20250806",3170,234823],["20250807",3180,230149],["20250808",3250,826983],["20250811",3285,367905],["20250812",3270,437216],["20250813",3350,464592],["20250814",3310,342481],["20250818",3320,494858],["20250819",3325,329821],["20250820",3265,388289],["20250821",3235,215139],["20250822",3220,208327],["20250825",3315,357008],["20250826",3350,571251],["20250827",3385,484905],["20250828",3410,653977],["20250829",3460,566174],["20250901",3290,553349],["20250902",3270,368952],["20250903",3295,235268],["20250904",3335,445292],["20250905",3285,471826],["20250908",3395,492619],["20250909",3470,595615],["20250910",3475,441468],["20250911",3545,940596],["20250912",3555,763531],["20250915",3595,739373],["20250916",3600,482566],["20250917",3570,461537],["20250918",3745,1780042],["20250919",4085,7604134],["20250922",4005,1826413],["20250923",4230,6974209],["20250924",4300,1924996],["20250925",4130,1016606],["20250926",3930,1625710],["20250929",3960,591561],["20250930",4095,1545239],["20251001",4290,1983900],["20251002",4435,3086211],["20251010",4585,2471594],["20251013",4625,1731557],["20251014",4390,3027508],["20251015",4570,1220097],["20251016",4440,1010160],["20251017",4325,846481],["20251020",4390,682100],["20251021",4295,924439],["20251022",4300,778733],["20251023",4250,627491],["20251024",4400,1329808],["20251027",4390,756743],["20251028",4305,512123],["20251029",4355,653773],["20251030",4295,733706],["20251031",4275,487945],["20251103",4350,716515],["20251104",4560,2656077],["20251105",4350,1508829],["20251106",4510,2310900],["20251107",4265,1159530],["20251110",4375,889575],["20251111",4510,1038436],["20251112",4685,1534595],["20251113",4870,1953394],["20251114",4260,1550854],["20251117",4355,541622],["20251118",4170,721151],["20251119",3965,813465],["20251120",4105,532069],["20251121",3790,717485],["20251124",3800,551096],["20251125",3975,969035],["20251126",4030,586851],["20251127",4075,447047],["20251128",4175,500732],["20251201",4320,965936],["20251202",4350,691765],["20251203",4385,609356],["20251204",4265,645409],["20251205",4275,436956],["20251208",4265,416597],["20251209",4190,357948],["20251210",4110,423560],["20251211",4120,675334],["20251212",4140,1589920],["20251215",4025,336636],["20251216",3920,379850],["20251217",4040,298633],["20251218",3950,268163],["20251219",3940,299516],["20251222",4215,881481],["20251223",4375,1762020],["20251224",4200,641622],["20251226",4360,1032683],["20251229",4540,1494758],["20251230",4575,2316348],["20260102",4870,3079849],["20260105",5720,13182929],["20260106",5630,4027833],["20260107",5800,19476339],["20260108",5730,4224243],["20260109",5490,2598055],["20260112",5550,2860185],["20260113",5450,2000153],["20260114",5440,1477842],["20260115",5470,2389890],["20260116",5510,2775804],["20260119",5420,1603282],["20260120",5250,1486769],["20260121",5200,1598183],["20260122",5300,1628567],["20260123",5230,1314383],["20260126",5480,2699652],["20260127",5810,5171166],["20260128",6300,8396388],["20260129",6860,11492280],["20260130",7840,27125815],["20260202",6970,6934994],["20260203",7560,6585577],["20260204",7320,3927181],["20260205",6950,2686731],["20260206",6890,2768395],["20260209",7470,6061612],["20260210",7190,2770878],["20260211",7150,1822966],["20260212",7150,6012913],["20260213",7080,4090061],["20260219",7470,9269584],["20260220",7310,3735674],["20260223",7120,3054098],["20260224",7320,7845604],["20260225",7170,3058259],["20260226",8340,55449340],["20260227",7900,12911807],["20260303",7050,8501404],["20260304",6030,8414401],["20260305",7060,7243734],["20260306",7500,5785826],["20260309",6780,4133767],["20260310",7160,5178199],["20260311",7090,3919545],["20260312",7160,2745397],["20260313",6950,2254586],["20260316",7030,2113462],["20260317",6950,2137512],["20260318",7310,3754841],["20260319",7070,2019484],["20260320",7100,2326310],["20260323",6710,1912021],["20260324",6820,1708739],["20260325",7100,1853386],["20260326",6690,1726225],["20260327",6560,1652330],["20260330",6310,1016442],["20260331",5990,1526340],["20260401",6470,1713471],["20260402",6280,3133695],["20260403",6420,1491299],["20260406",6320,988870],["20260407",6290,1193514],["20260408",6890,2616706],["20260409",6760,1440286],["20260410",6900,2802565],["20260413",6870,1406878],["20260414",6980,2408264],["20260415",7020,2296201],["20260416",7300,4107404],["20260417",7340,2120497],["20260420",7330,3919672],["20260421",7570,6665518],["20260422",7860,6488361],["20260423",7890,6152578],["20260424",9640,47485150],["20260427",9960,23374447],["20260428",8830,11575852],["20260429",8620,6139646],["20260430",8300,5156200],["20260504",8620,5287713],["20260506",8890,11539353],["20260507",8310,4621246],["20260508",8410,2923232],["20260511",8430,3748819],["20260512",7990,4515809],["20260513",8050,2587968],["20260514",8280,8497448],["20260515",8610,31000471],["20260518",8500,10734687],["20260519",7840,5004158],["20260520",7780,3617440],["20260521",8950,18782762],["20260522",10250,69036014],["20260526",11010,42062040],["20260527",9400,16321381],["20260528",9000,6820823],["20260529",8320,7322927],["20260601",7930,5859042],["20260602",7600,5695088],["20260604",7890,5480212],["20260605",7180,2930190],["20260608",6400,2899828],["20260609",7080,3052589],["20260610",6780,2528372],["20260611",6910,3322451],["20260612",7260,4991127],["20260615",7370,2739418],["20260616",7200,1821718],["20260617",7330,2212697],["20260618",7200,1974563],["20260619",6800,2299886],["20260622",7050,2047258],["20260623",6180,2478554],["20260624",6150,2461057],["20260625",6050,1920919],["20260626",5750,2124571],["20260629",6090,1784589],["20260630",5910,1279091],["20260701",5890,2221788],["20260702",5130,2094994],["20260703",5400,2516609],["20260706",5240,1465561],["20260707",5100,1877151],["20260708",5000,2540416],["20260709",4985,2086011],["20260710",5350,1487645],["20260713",5120,3409380],["20260714",5300,2886910],["20260715",6050,10631025],["20260716",5620,3601519],["20260720",5610,3964088],["20260721",5540,2579009],["20260722",5470,2424786],["20260723",5520,1859731],["20260724",5100,1432582],["20260727",5280,1393330],["20260728",4520,1892987],["20260729",4030,2664200],["20260730",3885,1848605]],"detail_json":"https://aikstockdata.com/data/public/s/036540.json","page_url":"https://aikstockdata.com/s/036540.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}