{"schema_version":"1.0","@type":"Dataset","code":"036460","name_ko":"한국가스공사","name":"한국가스공사(036460) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",43700,363968],["20250723",45750,1158339],["20250724",44650,548224],["20250725",45250,285286],["20250728",44600,463418],["20250729",43850,484479],["20250730",44500,377633],["20250731",42950,969838],["20250801",41300,451231],["20250804",41000,292948],["20250805",40950,488471],["20250806",42500,552789],["20250807",42300,166028],["20250808",41300,399034],["20250811",40850,294031],["20250812",40450,327056],["20250813",40250,411925],["20250814",40250,300271],["20250818",40600,238241],["20250819",39700,351600],["20250820",39300,346627],["20250821",40000,281697],["20250822",40200,231108],["20250825",40800,203219],["20250826",39700,375182],["20250827",39650,191881],["20250828",39600,228873],["20250829",39550,201916],["20250901",39050,211569],["20250902",39300,216270],["20250903",39450,171329],["20250904",39300,322395],["20250905",39300,282477],["20250908",39650,195800],["20250909",39850,171154],["20250910",40550,294880],["20250911",40300,228193],["20250912",40250,137376],["20250915",40300,212370],["20250916",40800,295557],["20250917",40150,288350],["20250918",40350,269645],["20250919",39550,347254],["20250922",39300,324857],["20250923",38650,316986],["20250924",38550,189960],["20250925",39150,215516],["20250926",38700,204464],["20250929",38600,99634],["20250930",39100,132701],["20251001",38550,87414],["20251002",38800,293425],["20251010",38750,216478],["20251013",39050,174251],["20251014",38900,318546],["20251015",40400,496289],["20251016",40350,195795],["20251017",40450,297084],["20251020",40400,215028],["20251021",40850,468373],["20251022",41950,393026],["20251023",42400,485903],["20251024",42600,312607],["20251027",42800,279182],["20251028",43000,258627],["20251029",42800,258136],["20251030",42150,277077],["20251031",41700,169067],["20251103",42200,318561],["20251104",42000,224812],["20251105",41150,324277],["20251106",42200,371743],["20251107",41500,273139],["20251110",42550,249718],["20251111",42700,263842],["20251112",42850,357541],["20251113",42150,396429],["20251114",41300,223663],["20251117",41750,146843],["20251118",40350,270961],["20251119",40400,216624],["20251120",41000,262117],["20251121",40250,135388],["20251124",39900,170810],["20251125",40300,168557],["20251126",41000,138600],["20251127",41800,273472],["20251128",41500,82508],["20251201",41250,175935],["20251202",41400,130703],["20251203",41700,140644],["20251204",41700,162137],["20251205",42400,270077],["20251208",42400,162730],["20251209",41950,148628],["20251210",41400,179067],["20251211",41400,496613],["20251212",42000,213903],["20251215",42100,198704],["20251216",41950,475107],["20251217",41750,231592],["20251218",40900,249834],["20251219",40600,321853],["20251222",40900,213419],["20251223",40950,312562],["20251224",40850,161199],["20251226",40700,346881],["20251229",39400,336154],["20251230",39300,304280],["20260102",38400,313774],["20260105",38450,235099],["20260106",38950,232213],["20260107",38450,245442],["20260108",38100,312586],["20260109",38200,131935],["20260112",38600,190853],["20260113",39250,251562],["20260114",39050,194493],["20260115",39100,291574],["20260116",39050,241748],["20260119",38650,339179],["20260120",40800,887064],["20260121",40250,895758],["20260122",41250,643536],["20260123",40850,337751],["20260126",40200,336607],["20260127",40350,323267],["20260128",39900,386479],["20260129",40850,496781],["20260130",40150,324292],["20260202",39400,355525],["20260203",40450,379467],["20260204",41050,431470],["20260205",41450,482795],["20260206",40750,283151],["20260209",41400,351802],["20260210",42750,722504],["20260211",42100,296320],["20260212",42650,343945],["20260213",42000,294439],["20260219",42850,354024],["20260220",45600,1099976],["20260223",44700,417286],["20260224",44250,377620],["20260225",43800,411953],["20260226",43900,366267],["20260227",41200,1134585],["20260303",40600,1524517],["20260304",36150,2212141],["20260305",37100,841247],["20260306",36900,736008],["20260309",36300,636743],["20260310",36100,440609],["20260311",36150,494769],["20260312",36100,437990],["20260313",35450,523027],["20260316",34450,313653],["20260317",34800,230562],["20260318",36600,464657],["20260319",36250,489527],["20260320",37700,548104],["20260323",35500,323439],["20260324",35950,263846],["20260325",36000,224026],["20260326",36000,148582],["20260327",35400,220082],["20260330",35100,150729],["20260331",34950,218070],["20260401",35800,214655],["20260402",34350,262021],["20260403",34650,169129],["20260406",35400,122500],["20260407",34800,128050],["20260408",36150,319241],["20260409",36450,187017],["20260410",36600,162195],["20260413",35800,220256],["20260414",36150,179085],["20260415",36200,256451],["20260416",36250,194693],["20260417",36700,253711],["20260420",36500,167752],["20260421",37050,265407],["20260422",36900,198269],["20260423",37450,333115],["20260424",38400,384220],["20260427",38300,253203],["20260428",39050,332670],["20260429",39200,325236],["20260430",39100,395777],["20260504",38600,267505],["20260506",37850,383743],["20260507",38450,392625],["20260508",38000,193414],["20260511",37100,313241],["20260512",36700,246254],["20260513",37300,317411],["20260514",37750,325368],["20260515",37850,598627],["20260518",37650,301196],["20260519",38100,432131],["20260520",37050,273475],["20260521",37800,285037],["20260522",37650,192158],["20260526",36900,208361],["20260527",36350,277485],["20260528",35500,272906],["20260529",35500,216317],["20260601",34500,369937],["20260602",33900,263227],["20260604",34450,207857],["20260605",34600,205677],["20260608",33800,228618],["20260609",34000,273164],["20260610",35150,236554],["20260611",35750,389465],["20260612",36200,290483],["20260615",37000,236862],["20260616",36350,320070],["20260617",36050,143387],["20260618",34750,227215],["20260619",34400,352152],["20260622",33500,165062],["20260623",32650,219212],["20260624",32450,250234],["20260625",32100,190484],["20260626",31900,179888],["20260629",32700,148156],["20260630",31950,168517],["20260701",32550,154888],["20260702",32900,151436],["20260703",33100,155564],["20260706",33150,100769],["20260707",33250,144181],["20260708",33200,211602],["20260709",32300,199796],["20260710",33050,168632],["20260713",32700,124756],["20260714",32350,232640],["20260715",32400,113155],["20260716",32400,129031],["20260720",31700,163531],["20260721",32250,123020],["20260722",32400,75246],["20260723",34400,183925],["20260724",34950,235471],["20260727",35100,101857],["20260728",34050,128727],["20260729",33400,208505],["20260730",34450,171699]],"detail_json":"https://aikstockdata.com/data/public/s/036460.json","page_url":"https://aikstockdata.com/s/036460.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}