{"schema_version":"1.0","@type":"Dataset","code":"035890","name_ko":"서희건설","name":"서희건설(035890) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1888,381663],["20250723",1911,350386],["20250724",1845,481257],["20250725",1823,274889],["20250728",1795,407696],["20250729",1793,314914],["20250730",1840,610792],["20250731",1833,281039],["20250801",1754,428144],["20250804",1765,276413],["20250805",1776,286437],["20250806",1794,248673],["20250807",1776,270606],["20250808",1751,616736],["20250811",1623,2989280],["20250812",1623,0],["20250813",1623,0],["20250814",1623,0],["20250818",1623,0],["20250819",1623,0],["20250820",1623,0],["20250821",1623,0],["20250822",1623,0],["20250825",1623,0],["20250826",1623,0],["20250827",1623,0],["20250828",1623,0],["20250829",1623,0],["20250901",1623,0],["20250902",1623,0],["20250903",1623,0],["20250904",1623,0],["20250905",1623,0],["20250908",1623,0],["20250909",1623,0],["20250910",1623,0],["20250911",1623,0],["20250912",1623,0],["20250915",1623,0],["20250916",1623,0],["20250917",1623,0],["20250918",1623,0],["20250919",1623,0],["20250922",1623,0],["20250923",1623,0],["20250924",1623,0],["20250925",1623,0],["20250926",1623,0],["20250929",1623,0],["20250930",1623,0],["20251001",1623,0],["20251002",1623,0],["20251010",1623,0],["20251013",1623,0],["20251014",1623,0],["20251015",1623,0],["20251016",1623,0],["20251017",1623,0],["20251020",1623,0],["20251021",1623,0],["20251022",1623,0],["20251023",1623,0],["20251024",1623,0],["20251027",1623,0],["20251028",1623,0],["20251029",1623,0],["20251030",1623,0],["20251031",1623,0],["20251103",1623,0],["20251104",1623,0],["20251105",1623,0],["20251106",1623,0],["20251107",1623,0],["20251110",1623,0],["20251111",1623,0],["20251112",1623,0],["20251113",1623,0],["20251114",1623,0],["20251117",1623,0],["20251118",1623,0],["20251119",1623,0],["20251120",1623,0],["20251121",1623,0],["20251124",1623,0],["20251125",1623,0],["20251126",1623,0],["20251127",1623,0],["20251128",1623,0],["20251201",1623,0],["20251202",1623,0],["20251203",1623,0],["20251204",1623,0],["20251205",1623,0],["20251208",1623,0],["20251209",1623,0],["20251210",1623,0],["20251211",1623,0],["20251212",1623,0],["20251215",1623,0],["20251216",1623,0],["20251217",1623,0],["20251218",1623,0],["20251219",1623,0],["20251222",1623,0],["20251223",1623,0],["20251224",1623,0],["20251226",1623,0],["20251229",1623,0],["20251230",1623,0],["20260102",1623,0],["20260105",1623,0],["20260106",1623,0],["20260107",1623,0],["20260108",1623,0],["20260109",1623,0],["20260112",1623,0],["20260113",1623,0],["20260114",1623,0],["20260115",1623,0],["20260116",1623,0],["20260119",1623,0],["20260120",1623,0],["20260121",1623,0],["20260122",1623,0],["20260123",1623,0],["20260126",1623,0],["20260127",1623,0],["20260128",1623,0],["20260129",1623,0],["20260130",1623,0],["20260202",1623,0],["20260203",1623,0],["20260204",1623,0],["20260205",1623,0],["20260206",1623,0],["20260209",1623,0],["20260210",1623,0],["20260211",1623,0],["20260212",1623,0],["20260213",1623,0],["20260219",1623,0],["20260220",1623,0],["20260223",1623,0],["20260224",1623,0],["20260225",1623,0],["20260226",1623,0],["20260227",1623,0],["20260303",1623,0],["20260304",1623,0],["20260305",1623,0],["20260306",1623,0],["20260309",1623,0],["20260310",1623,0],["20260311",1623,0],["20260312",1623,0],["20260313",1623,0],["20260316",1623,0],["20260317",1623,0],["20260318",1623,0],["20260319",1623,0],["20260320",1623,0],["20260323",1623,0],["20260324",1623,0],["20260325",1623,0],["20260326",1623,0],["20260327",1623,0],["20260330",1623,0],["20260331",1623,0],["20260401",1623,0],["20260402",1623,0],["20260403",1623,0],["20260406",1623,0],["20260407",1623,0],["20260408",1623,0],["20260409",1623,0],["20260410",1623,0],["20260413",1623,0],["20260414",1623,0],["20260415",1623,0],["20260416",1623,0],["20260417",1623,0],["20260420",1623,0],["20260421",1623,0],["20260422",1623,0],["20260423",1623,0],["20260424",1623,0],["20260427",1623,0],["20260428",1623,0],["20260429",1623,0],["20260430",1623,0],["20260504",3350,50028087],["20260506",2675,13772063],["20260507",2705,10565417],["20260508",2785,4804793],["20260511",2645,2775109],["20260512",2440,2916691],["20260513",2330,2420626],["20260514",2355,2151535],["20260515",2200,2225823],["20260518",2255,3646347],["20260519",2115,1473322],["20260520",2015,1003949],["20260521",2015,1091616],["20260522",2130,914114],["20260526",2025,1012516],["20260527",2060,1745707],["20260528",2675,8382727],["20260529",2280,6846953],["20260601",2130,2154881],["20260602",2130,1912816],["20260604",2265,1134196],["20260605",2230,1173356],["20260608",2125,934871],["20260609",2230,673452],["20260610",2220,739989],["20260611",2315,1121622],["20260612",2300,2056685],["20260615",2355,888567],["20260616",2430,1385371],["20260617",2405,544678],["20260618",2285,745108],["20260619",2220,853324],["20260622",2130,478513],["20260623",1998,538179],["20260624",1932,653257],["20260625",1977,465815],["20260626",1952,492791],["20260629",2095,539987],["20260630",2080,471797],["20260701",2200,548998],["20260702",2095,1731789],["20260703",2260,7949842],["20260706",2260,1211707],["20260707",2180,613331],["20260708",2055,514456],["20260709",2005,369214],["20260710",2100,242005],["20260713",1991,469043],["20260714",2025,311295],["20260715",2010,224230],["20260716",1998,253677],["20260720",1920,405994],["20260721",1916,268710],["20260722",1956,334293],["20260723",2025,334436],["20260724",1990,228041],["20260727",1995,150986],["20260728",1920,294489],["20260729",1940,464786],["20260730",1910,259292]],"detail_json":"https://aikstockdata.com/data/public/s/035890.json","page_url":"https://aikstockdata.com/s/035890.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}