{"schema_version":"1.0","@type":"Dataset","code":"035610","name_ko":"솔본","name":"솔본(035610) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",4350,44709],["20250723",4320,77494],["20250724",4330,40069],["20250725",4265,21477],["20250728",4215,19208],["20250729",4260,17685],["20250730",4310,31455],["20250731",4340,21783],["20250801",4150,86919],["20250804",4190,14853],["20250805",4110,69824],["20250806",4165,9474],["20250807",4130,12635],["20250808",4145,36257],["20250811",4050,31157],["20250812",4020,31219],["20250813",3980,39368],["20250814",4090,72753],["20250818",4165,39434],["20250819",4155,27403],["20250820",4165,48855],["20250821",4180,8060],["20250822",4155,18691],["20250825",4155,9006],["20250826",4270,40411],["20250827",4260,20162],["20250828",4190,14929],["20250829",4145,26371],["20250901",4110,18952],["20250902",4115,7477],["20250903",4105,9467],["20250904",4135,10024],["20250905",4180,30675],["20250908",4200,24836],["20250909",4200,14656],["20250910",4220,24389],["20250911",4220,17469],["20250912",4190,27434],["20250915",4200,11474],["20250916",4180,10167],["20250917",4175,27418],["20250918",4225,31002],["20250919",4170,16043],["20250922",4200,13813],["20250923",4285,57534],["20250924",4210,49892],["20250925",4120,52153],["20250926",4080,25484],["20250929",4120,13777],["20250930",4080,12378],["20251001",4110,6488],["20251002",4115,9725],["20251010",4130,31030],["20251013",4090,33018],["20251014",4085,16223],["20251015",4105,24868],["20251016",4095,8271],["20251017",4030,27789],["20251020",4005,161136],["20251021",4025,73186],["20251022",3960,46024],["20251023",3955,14797],["20251024",3950,22331],["20251027",3940,22932],["20251028",3970,15161],["20251029",3980,68850],["20251030",4045,61199],["20251031",3995,46115],["20251103",3835,62626],["20251104",3850,22672],["20251105",3810,52425],["20251106",3820,21378],["20251107",3880,87521],["20251110",3920,28194],["20251111",3945,27187],["20251112",4030,41027],["20251113",4105,27092],["20251114",4020,20850],["20251117",3895,55409],["20251118",3755,41136],["20251119",3725,31588],["20251120",3805,56892],["20251121",3760,25640],["20251124",3850,11806],["20251125",3810,11756],["20251126",3740,57789],["20251127",3775,8599],["20251128",3805,19691],["20251201",3610,330888],["20251202",3605,85672],["20251203",3590,100158],["20251204",3510,136360],["20251205",3620,184501],["20251208",3615,36393],["20251209",3615,46773],["20251210",3625,13666],["20251211",3615,22337],["20251212",3635,11561],["20251215",3660,27663],["20251216",3625,30614],["20251217",3620,22302],["20251218",3600,20000],["20251219",3640,15077],["20251222",3620,68662],["20251223",3535,73599],["20251224",3540,42610],["20251226",3515,28528],["20251229",3475,29415],["20251230",3645,161050],["20260102",3655,109425],["20260105",3620,68605],["20260106",3620,37208],["20260107",3560,63640],["20260108",3570,64841],["20260109",3545,45819],["20260112",3615,33401],["20260113",3625,56128],["20260114",3615,33398],["20260115",3580,23391],["20260116",3585,23605],["20260119",3530,70928],["20260120",3580,48677],["20260121",3530,42682],["20260122",3510,51500],["20260123",3645,140248],["20260126",3715,101040],["20260127",3790,109871],["20260128",3815,168025],["20260129",3840,76124],["20260130",3755,88870],["20260202",3655,62577],["20260203",3780,31334],["20260204",3815,29260],["20260205",3800,75061],["20260206",3830,53122],["20260209",3835,92668],["20260210",3960,190568],["20260211",3910,87407],["20260212",3910,47331],["20260213",3915,62207],["20260219",3950,58730],["20260220",3995,49237],["20260223",4075,109278],["20260224",4065,74800],["20260225",4065,54877],["20260226",3945,73534],["20260227",4000,78876],["20260303",3935,58200],["20260304",3590,134884],["20260305",3775,69144],["20260306",3820,48408],["20260309",3650,44135],["20260310",3705,18660],["20260311",3775,30568],["20260312",3835,50324],["20260313",3825,30865],["20260316",3770,25043],["20260317",3775,23562],["20260318",3810,45468],["20260319",3755,46277],["20260320",3860,22783],["20260323",3520,323561],["20260324",3520,58820],["20260325",3550,70899],["20260326",3535,49071],["20260327",3535,48787],["20260330",3480,31510],["20260331",3435,69705],["20260401",3450,53973],["20260402",3410,54224],["20260403",3410,11099],["20260406",3435,57897],["20260407",3495,16787],["20260408",3495,60812],["20260409",3505,17068],["20260410",3535,35195],["20260413",3560,25178],["20260414",3590,7297],["20260415",3605,37232],["20260416",3640,29370],["20260417",3665,24261],["20260420",3750,43365],["20260421",3680,26240],["20260422",3715,60739],["20260423",3725,29687],["20260424",3760,42661],["20260427",3750,24671],["20260428",3810,33007],["20260429",3825,50349],["20260430",3785,40831],["20260504",3800,27007],["20260506",3750,58625],["20260507",3695,28924],["20260508",3705,12103],["20260511",3640,48857],["20260512",3540,46809],["20260513",3635,54046],["20260514",3650,22482],["20260515",3705,82797],["20260518",3520,57576],["20260519",3515,24480],["20260520",3475,28841],["20260521",3565,18283],["20260522",3630,9575],["20260526",3555,37642],["20260527",3470,44808],["20260528",3470,62050],["20260529",3515,38970],["20260601",3400,41746],["20260602",3360,36209],["20260604",3330,21456],["20260605",3350,50804],["20260608",3270,15984],["20260609",3285,13748],["20260610",3255,20427],["20260611",3355,19947],["20260612",3430,63967],["20260615",3530,18325],["20260616",3495,10815],["20260617",3475,24845],["20260618",3530,47681],["20260619",3380,91059],["20260622",3335,8465],["20260623",3270,19179],["20260624",3425,228637],["20260625",3330,15814],["20260626",3310,39767],["20260629",3605,91344],["20260630",3610,65054],["20260701",3635,27714],["20260702",3665,59107],["20260703",3815,102618],["20260706",3865,94691],["20260707",3920,78765],["20260708",3840,40456],["20260709",3850,35714],["20260710",4035,112328],["20260713",4040,93905],["20260714",4320,378351],["20260715",4520,192779],["20260716",4795,369098],["20260720",4640,107983],["20260721",4785,92084],["20260722",4735,89850],["20260723",4800,114806],["20260724",4720,74160],["20260727",4670,48948],["20260728",4620,72512],["20260729",4520,78408],["20260730",4550,27848]],"detail_json":"https://aikstockdata.com/data/public/s/035610.json","page_url":"https://aikstockdata.com/s/035610.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}