{"schema_version":"1.0","@type":"Dataset","code":"035250","name_ko":"강원랜드","name":"강원랜드(035250) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",20100,471817],["20250723",19940,528747],["20250724",19560,684335],["20250725",19480,409714],["20250728",19230,590254],["20250729",19160,411571],["20250730",18460,1328116],["20250731",18690,548432],["20250801",18320,608232],["20250804",18380,281182],["20250805",18770,436180],["20250806",18880,394696],["20250807",19020,335181],["20250808",18830,571904],["20250811",18570,248560],["20250812",18320,329252],["20250813",18410,282692],["20250814",18170,381450],["20250818",18080,301700],["20250819",17840,635707],["20250820",18140,450529],["20250821",17980,386818],["20250822",17990,159395],["20250825",18120,264356],["20250826",18210,339690],["20250827",18100,306443],["20250828",18030,401157],["20250829",18050,337746],["20250901",17960,254456],["20250902",17860,407875],["20250903",17880,281307],["20250904",17830,259645],["20250905",17800,240003],["20250908",17770,324166],["20250909",17700,310774],["20250910",17710,374281],["20250911",17700,473817],["20250912",18010,336376],["20250915",18000,356546],["20250916",17900,364438],["20250917",18150,493319],["20250918",18170,332592],["20250919",18210,598611],["20250922",18070,241561],["20250923",18230,271906],["20250924",17980,283570],["20250925",18120,276438],["20250926",17920,434648],["20250929",18080,227421],["20250930",18360,472959],["20251001",17990,370175],["20251002",17970,504652],["20251010",17800,834706],["20251013",17560,421709],["20251014",17460,450751],["20251015",17640,296011],["20251016",17740,315030],["20251017",17590,375947],["20251020",17600,435857],["20251021",17280,759168],["20251022",17210,576550],["20251023",17090,407699],["20251024",17090,332635],["20251027",17090,585332],["20251028",17240,438803],["20251029",17040,783482],["20251030",16970,673363],["20251031",16880,432986],["20251103",16820,487599],["20251104",16920,364375],["20251105",16680,837327],["20251106",16950,464609],["20251107",16840,365739],["20251110",17240,415048],["20251111",17160,461006],["20251112",17630,1043339],["20251113",17440,510357],["20251114",17290,334946],["20251117",17300,315687],["20251118",17390,492381],["20251119",17560,640009],["20251120",17630,579398],["20251121",17720,719469],["20251124",17920,742874],["20251125",17530,387723],["20251126",17870,395664],["20251127",17860,318203],["20251128",17990,398600],["20251201",18060,414706],["20251202",18150,339540],["20251203",18120,216050],["20251204",18000,313619],["20251205",17920,273371],["20251208",17810,288140],["20251209",18000,306134],["20251210",17770,290686],["20251211",17750,480462],["20251212",17980,941588],["20251215",17930,264618],["20251216",18390,3851584],["20251217",18490,1002143],["20251218",18450,524418],["20251219",18550,456743],["20251222",18720,444260],["20251223",18810,473692],["20251224",18880,505490],["20251226",18540,580374],["20251229",18490,368885],["20251230",18950,848188],["20260102",18400,551405],["20260105",18290,461795],["20260106",18370,587676],["20260107",18200,678520],["20260108",18080,736136],["20260109",17970,434924],["20260112",17930,370431],["20260113",18140,437141],["20260114",17990,461785],["20260115",17990,448590],["20260116",17780,686116],["20260119",17670,499735],["20260120",17940,291919],["20260121",17980,397347],["20260122",17780,648955],["20260123",17740,632351],["20260126",17550,691564],["20260127",17550,681366],["20260128",17430,843905],["20260129",17630,1101068],["20260130",17440,708224],["20260202",17060,1144136],["20260203",17270,825872],["20260204",17600,550098],["20260205",17730,781327],["20260206",17690,784733],["20260209",17990,555803],["20260210",18400,808754],["20260211",18550,553557],["20260212",19000,1016417],["20260213",18860,505166],["20260219",19100,592112],["20260220",19390,728728],["20260223",19500,477094],["20260224",19410,465151],["20260225",19530,564015],["20260226",19400,678854],["20260227",19050,697589],["20260303",18740,750160],["20260304",17370,1629664],["20260305",17830,832303],["20260306",18080,572378],["20260309",17750,658575],["20260310",17850,635569],["20260311",17980,564597],["20260312",18280,854136],["20260313",18140,415434],["20260316",18050,425999],["20260317",18100,469962],["20260318",18100,546179],["20260319",17850,667140],["20260320",18190,627685],["20260323",17780,585373],["20260324",18120,634780],["20260325",18140,451266],["20260326",18240,743013],["20260327",18260,740646],["20260330",17990,1033942],["20260331",16890,1091268],["20260401",17160,586318],["20260402",16780,763527],["20260403",16610,561237],["20260406",16620,357504],["20260407",16490,380676],["20260408",16740,597522],["20260409",16790,551190],["20260410",17000,463929],["20260413",16820,471862],["20260414",16970,449478],["20260415",16920,558333],["20260416",17140,625336],["20260417",17090,477934],["20260420",16920,451165],["20260421",16840,532371],["20260422",16880,446988],["20260423",16800,718396],["20260424",16950,566779],["20260427",17160,696720],["20260428",17320,462951],["20260429",17200,311082],["20260430",17200,508560],["20260504",16950,780167],["20260506",16410,1659904],["20260507",16300,833492],["20260508",16270,673944],["20260511",16010,713203],["20260512",15880,976114],["20260513",15650,674340],["20260514",16220,724444],["20260515",16300,1227767],["20260518",15950,698199],["20260519",15740,581595],["20260520",15380,689562],["20260521",15390,549436],["20260522",15660,453311],["20260526",15570,502891],["20260527",15330,754784],["20260528",15070,862280],["20260529",15030,734579],["20260601",14990,710084],["20260602",15040,619618],["20260604",14970,900832],["20260605",15060,642671],["20260608",14620,779537],["20260609",14720,734871],["20260610",15020,913240],["20260611",15600,809312],["20260612",15700,1525158],["20260615",16000,1656852],["20260616",16170,2408892],["20260617",15540,611569],["20260618",15300,331895],["20260619",15270,796863],["20260622",14810,455599],["20260623",14490,578053],["20260624",14360,463560],["20260625",14160,452445],["20260626",14130,590338],["20260629",14540,419194],["20260630",14300,465844],["20260701",14300,399087],["20260702",14750,539510],["20260703",14890,397402],["20260706",14750,241896],["20260707",15080,509846],["20260708",14780,550902],["20260709",14710,683142],["20260710",14610,449384],["20260713",14680,472414],["20260714",14520,474782],["20260715",14300,604134],["20260716",14410,446740],["20260720",14260,353972],["20260721",14110,332241],["20260722",14180,298907],["20260723",14400,314147],["20260724",14460,251542],["20260727",14490,271794],["20260728",14350,442112],["20260729",14450,680626],["20260730",14560,408540]],"detail_json":"https://aikstockdata.com/data/public/s/035250.json","page_url":"https://aikstockdata.com/s/035250.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}