{"schema_version":"1.0","@type":"Dataset","code":"034310","name_ko":"NICE","name":"NICE(034310) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",13680,55222],["20250723",13930,101257],["20250724",13640,87193],["20250725",14040,66362],["20250728",13470,72118],["20250729",13490,41939],["20250730",13370,74073],["20250731",13300,39183],["20250801",12880,69059],["20250804",12880,37739],["20250805",13000,36321],["20250806",12950,36625],["20250807",12890,49303],["20250808",12840,30571],["20250811",12660,53306],["20250812",12900,39104],["20250813",13140,34527],["20250814",13080,34844],["20250818",12860,33352],["20250819",12820,50862],["20250820",12790,55924],["20250821",12970,41256],["20250822",12740,78697],["20250825",12990,68071],["20250826",13050,48531],["20250827",13060,36496],["20250828",13400,62914],["20250829",13640,73766],["20250901",13400,24065],["20250902",13070,55646],["20250903",13070,27487],["20250904",13370,33456],["20250905",13410,33420],["20250908",13830,63793],["20250909",13910,38219],["20250910",13880,23259],["20250911",13900,67199],["20250912",14050,52169],["20250915",14350,64455],["20250916",14190,43819],["20250917",14160,42292],["20250918",14250,31175],["20250919",13670,99473],["20250922",13900,42695],["20250923",13720,64569],["20250924",13380,48124],["20250925",13390,30069],["20250926",13440,48132],["20250929",13830,50852],["20250930",13740,30903],["20251001",13470,41394],["20251002",13770,85067],["20251010",13390,51445],["20251013",13180,86122],["20251014",13100,54334],["20251015",13380,44863],["20251016",13440,45574],["20251017",13350,62589],["20251020",13550,55910],["20251021",13270,74478],["20251022",13340,31812],["20251023",13300,21654],["20251024",13280,44067],["20251027",13380,47565],["20251028",13670,57985],["20251029",13470,35150],["20251030",13650,78088],["20251031",13870,60453],["20251103",14220,90064],["20251104",13910,73486],["20251105",13800,82304],["20251106",13810,109457],["20251107",13920,85338],["20251110",14380,106167],["20251111",14050,83430],["20251112",14300,105613],["20251113",14090,97381],["20251114",14180,58941],["20251117",13880,106957],["20251118",13860,63262],["20251119",13890,81584],["20251120",14100,132292],["20251121",14200,126316],["20251124",13840,101781],["20251125",13840,91519],["20251126",14000,68701],["20251127",13980,47579],["20251128",13550,83538],["20251201",13530,76810],["20251202",13670,55891],["20251203",13990,121874],["20251204",13580,139339],["20251205",13690,106053],["20251208",13590,73544],["20251209",13500,65758],["20251210",13320,151371],["20251211",13440,88724],["20251212",13620,42086],["20251215",13970,106539],["20251216",14070,204061],["20251217",14030,84951],["20251218",14170,86982],["20251219",13670,140963],["20251222",13720,147053],["20251223",13900,69249],["20251224",13920,104212],["20251226",13550,102967],["20251229",13090,185366],["20251230",12990,170544],["20260102",12740,87593],["20260105",12900,97924],["20260106",12960,91541],["20260107",12960,68678],["20260108",12740,92405],["20260109",12520,57097],["20260112",12550,74306],["20260113",12250,61744],["20260114",12750,117660],["20260115",12560,80442],["20260116",12700,54350],["20260119",12690,32430],["20260120",13060,90284],["20260121",12950,87971],["20260122",13060,59250],["20260123",13340,74097],["20260126",13330,76584],["20260127",13280,60963],["20260128",13270,40451],["20260129",13780,130491],["20260130",13930,93748],["20260202",13590,108031],["20260203",13650,39518],["20260204",13700,58216],["20260205",13730,57106],["20260206",13730,62969],["20260209",13640,48921],["20260210",13790,44380],["20260211",13950,27986],["20260212",14280,45786],["20260213",14760,211079],["20260219",14970,44532],["20260220",14900,61461],["20260223",15430,125734],["20260224",15230,54283],["20260225",15280,63302],["20260226",15200,39383],["20260227",14990,69591],["20260303",14460,60532],["20260304",13220,97946],["20260305",13880,120935],["20260306",13470,71042],["20260309",13120,36183],["20260310",13400,39228],["20260311",13950,61991],["20260312",14000,54097],["20260313",14010,35437],["20260316",14290,50433],["20260317",14500,54064],["20260318",14580,49365],["20260319",14470,32410],["20260320",14560,71302],["20260323",14190,59884],["20260324",14220,56404],["20260325",14170,46751],["20260326",13870,44310],["20260327",14080,59089],["20260330",13260,45090],["20260331",13040,42842],["20260401",13130,30158],["20260402",13020,48710],["20260403",13280,40113],["20260406",13380,68486],["20260407",13290,39853],["20260408",13620,55845],["20260409",13490,29684],["20260410",13350,23351],["20260413",13500,33897],["20260414",13560,14159],["20260415",13500,44219],["20260416",13590,44670],["20260417",13670,25702],["20260420",13630,21472],["20260421",13720,82504],["20260422",13520,26726],["20260423",13550,23215],["20260424",13750,38183],["20260427",13790,19711],["20260428",13820,19928],["20260429",14500,106027],["20260430",14590,91358],["20260504",14760,91793],["20260506",14120,48356],["20260507",14310,35532],["20260508",14340,22049],["20260511",13890,42473],["20260512",13370,89021],["20260513",13200,94999],["20260514",13230,73099],["20260515",13460,64633],["20260518",13390,37404],["20260519",13270,31773],["20260520",12960,57655],["20260521",13140,66221],["20260522",13160,43530],["20260526",12950,85434],["20260527",12440,73023],["20260528",12240,84593],["20260529",12080,77249],["20260601",12000,75799],["20260602",11970,84088],["20260604",12520,54739],["20260605",12490,62535],["20260608",12190,79655],["20260609",12780,83579],["20260610",12820,63030],["20260611",12380,60275],["20260612",12180,88496],["20260615",12090,93308],["20260616",12170,72217],["20260617",12080,79450],["20260618",11670,122545],["20260619",11550,86553],["20260622",11410,31621],["20260623",10900,33258],["20260624",11300,32765],["20260625",10940,27605],["20260626",10810,34890],["20260629",11210,38451],["20260630",11180,31614],["20260701",11260,23378],["20260702",11210,31674],["20260703",11410,32047],["20260706",11300,20876],["20260707",11440,33119],["20260708",11260,15537],["20260709",11220,43677],["20260710",11610,28090],["20260713",11700,29243],["20260714",11250,28675],["20260715",11540,31844],["20260716",11940,43982],["20260720",12450,156649],["20260721",12650,82499],["20260722",12700,55816],["20260723",12670,36625],["20260724",12680,61915],["20260727",12840,39801],["20260728",12630,62318],["20260729",12430,75137],["20260730",12780,89924]],"detail_json":"https://aikstockdata.com/data/public/s/034310.json","page_url":"https://aikstockdata.com/s/034310.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}