{"schema_version":"1.0","@type":"Dataset","code":"034220","name_ko":"LG디스플레이","name":"LG디스플레이(034220) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9110,1081577],["20250723",9210,839084],["20250724",9220,1084650],["20250725",10050,12382798],["20250728",10400,4299819],["20250729",10350,2262102],["20250730",10520,2740713],["20250731",10840,3117856],["20250801",10560,1918378],["20250804",10490,1141027],["20250805",10780,1498739],["20250806",10950,1658787],["20250807",11000,1429370],["20250808",10930,1185288],["20250811",11050,1905712],["20250812",10850,1637723],["20250813",13290,32040448],["20250814",11880,14252617],["20250818",11940,4952720],["20250819",11570,3443429],["20250820",11380,2348913],["20250821",11430,2438195],["20250822",11400,1282740],["20250825",11660,2161839],["20250826",11760,4603810],["20250827",11820,1907455],["20250828",11970,1763726],["20250829",12000,1602777],["20250901",11660,1218833],["20250902",11740,765324],["20250903",12000,1717536],["20250904",12060,1149639],["20250905",11990,822905],["20250908",11910,1326778],["20250909",11850,1974260],["20250910",11640,2434592],["20250911",11750,2307251],["20250912",12100,2009449],["20250915",12050,1085627],["20250916",13310,21340091],["20250917",12880,2964653],["20250918",13090,1950432],["20250919",13040,2289628],["20250922",13340,3381159],["20250923",13320,2494760],["20250924",13650,2908086],["20250925",14300,5902769],["20250926",14030,2493831],["20250929",14630,3037063],["20250930",14410,2140025],["20251001",14430,1545083],["20251002",14580,2782665],["20251010",15620,5387904],["20251013",15190,2548774],["20251014",14030,5171359],["20251015",14490,3010789],["20251016",14380,2777171],["20251017",14370,1800788],["20251020",14530,1643990],["20251021",14090,3586653],["20251022",14190,1537245],["20251023",14150,1914406],["20251024",13770,5181544],["20251027",14240,3134920],["20251028",14310,2058945],["20251029",14500,3779400],["20251030",13950,4726094],["20251031",14700,7268033],["20251103",14520,3162377],["20251104",14570,2944937],["20251105",14010,3053245],["20251106",14040,1960730],["20251107",13410,3334661],["20251110",13730,1233533],["20251111",13490,1693670],["20251112",13600,1621885],["20251113",13460,2106840],["20251114",13190,1609974],["20251117",12910,2650609],["20251118",12130,3030562],["20251119",12380,1997716],["20251120",12500,1139777],["20251121",12150,1631832],["20251124",12220,2698640],["20251125",12230,1202464],["20251126",12620,1061797],["20251127",12700,1065189],["20251128",12540,989461],["20251201",12330,1288139],["20251202",12510,1046811],["20251203",12790,1487272],["20251204",12850,1021863],["20251205",13270,3637247],["20251208",12940,1499959],["20251209",12840,1245116],["20251210",12680,1410035],["20251211",12480,1946938],["20251212",12520,1050987],["20251215",12300,1453674],["20251216",12050,1338968],["20251217",12160,1238752],["20251218",11890,946032],["20251219",11970,1397891],["20251222",11770,2539423],["20251223",11920,1514351],["20251224",12050,1240762],["20251226",11770,1534833],["20251229",12000,1279859],["20251230",11810,826667],["20260102",11830,1106143],["20260105",12020,1530993],["20260106",12310,1896525],["20260107",12540,3883789],["20260108",12230,1802245],["20260109",11780,2432204],["20260112",11980,2085263],["20260113",12130,1571517],["20260114",12050,1277214],["20260115",12240,1709110],["20260116",12520,4720867],["20260119",12460,2005555],["20260120",12470,1811770],["20260121",12190,2032287],["20260122",12660,2607377],["20260123",12530,2209714],["20260126",12440,1937858],["20260127",12290,2857209],["20260128",12130,4384851],["20260129",11810,6295254],["20260130",11670,3441844],["20260202",11040,3831988],["20260203",11370,2118212],["20260204",11550,2093177],["20260205",11450,2791326],["20260206",11200,2367563],["20260209",11470,1907424],["20260210",11670,2319350],["20260211",11910,3354680],["20260212",11910,4561383],["20260213",11600,3328320],["20260219",12280,8166006],["20260220",13310,22403271],["20260223",13960,16620150],["20260224",14060,7696552],["20260225",14820,16251484],["20260226",15850,16425645],["20260227",14340,17402978],["20260303",12860,13071004],["20260304",11000,10631915],["20260305",11630,8076314],["20260306",11960,6062490],["20260309",11330,5993459],["20260310",11980,5317748],["20260311",12050,4841198],["20260312",11860,3646055],["20260313",11360,4093607],["20260316",11430,2919529],["20260317",11580,2936015],["20260318",12150,4267095],["20260319",11720,2825973],["20260320",12030,4487335],["20260323",11190,5244319],["20260324",11450,3128502],["20260325",11750,3862555],["20260326",11530,2809970],["20260327",11500,4167020],["20260330",11140,2550564],["20260331",10850,3555691],["20260401",11400,3384661],["20260402",11180,6283858],["20260403",10860,6263463],["20260406",10950,2509857],["20260407",11270,5342380],["20260408",12110,6248930],["20260409",11800,3810247],["20260410",12660,9344080],["20260413",12380,5024068],["20260414",12870,5022265],["20260415",13600,6889265],["20260416",13830,4901240],["20260417",14410,8954402],["20260420",14470,4919352],["20260421",14770,4840847],["20260422",15480,11083842],["20260423",13250,19718913],["20260424",12770,8567217],["20260427",12650,5881435],["20260428",12750,6203949],["20260429",12430,5232787],["20260430",12260,4896004],["20260504",12310,4303183],["20260506",12760,8280227],["20260507",12450,4078195],["20260508",12330,3079017],["20260511",12610,5274242],["20260512",12760,9224654],["20260513",14170,37392073],["20260514",15340,29685722],["20260515",14100,36058898],["20260518",13390,9725571],["20260519",12710,7960299],["20260520",12560,6763629],["20260521",14740,19829341],["20260522",15150,12389005],["20260526",15630,17436282],["20260527",14130,12062796],["20260528",14420,27009496],["20260529",16090,60260628],["20260601",15800,53896217],["20260602",16690,61644431],["20260604",16120,12675456],["20260605",15210,9351390],["20260608",14020,8213325],["20260609",13970,9575134],["20260610",12910,7372685],["20260611",12850,7433287],["20260612",13900,8324419],["20260615",14130,7348464],["20260616",13930,4488840],["20260617",13770,3810202],["20260618",13530,3725583],["20260619",13570,6055322],["20260622",12930,4378229],["20260623",12180,7954253],["20260624",12180,5685825],["20260625",12100,3288107],["20260626",11370,7512790],["20260629",12000,3186175],["20260630",11530,4160273],["20260701",11150,4422313],["20260702",10980,4969459],["20260703",11070,4408225],["20260706",10880,2837077],["20260707",10880,3767058],["20260708",11240,8574848],["20260709",10680,5156974],["20260710",11010,3793564],["20260713",10360,4321614],["20260714",10350,4358962],["20260715",10720,3923876],["20260716",10410,3515283],["20260720",9880,4381971],["20260721",9750,4178126],["20260722",10110,4775922],["20260723",10480,4822643],["20260724",9800,4827082],["20260727",9660,3094918],["20260728",9000,4975805],["20260729",8570,5162364],["20260730",8540,4501672]],"detail_json":"https://aikstockdata.com/data/public/s/034220.json","page_url":"https://aikstockdata.com/s/034220.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}