{"schema_version":"1.0","@type":"Dataset","code":"032300","name_ko":"한국파마","name":"한국파마(032300) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",15240,11027],["20250723",15110,9753],["20250724",15060,10813],["20250725",14960,8319],["20250728",14800,10625],["20250729",14770,9992],["20250730",14760,5568],["20250731",14670,5251],["20250801",14230,17707],["20250804",14520,9222],["20250805",14740,4140],["20250806",14730,7473],["20250807",14730,11752],["20250808",14750,4881],["20250811",14820,2987],["20250812",14870,6128],["20250813",14880,6557],["20250814",14850,4560],["20250818",14590,7066],["20250819",14470,3752],["20250820",14220,11652],["20250821",14220,2500],["20250822",14130,14018],["20250825",14130,6703],["20250826",14280,2689],["20250827",14260,4057],["20250828",14210,1888],["20250829",14160,4336],["20250901",14000,7979],["20250902",14040,2488],["20250903",14070,2238],["20250904",14200,1579],["20250905",14240,1527],["20250908",14250,2510],["20250909",14200,4723],["20250910",14200,2262],["20250911",14130,3405],["20250912",14140,4377],["20250915",14070,5656],["20250916",14140,4494],["20250917",14110,3473],["20250918",14230,5539],["20250919",14320,5368],["20250922",14270,7407],["20250923",14250,5331],["20250924",14160,10371],["20250925",14090,3065],["20250926",13900,16030],["20250929",13910,4363],["20250930",13900,2774],["20251001",13920,2292],["20251002",13950,2712],["20251010",13880,6317],["20251013",13760,6514],["20251014",13700,4071],["20251015",13600,15814],["20251016",13340,22596],["20251017",13280,14913],["20251020",13330,6152],["20251021",13490,9667],["20251022",13490,10166],["20251023",13370,26682],["20251024",13420,4326],["20251027",13490,6905],["20251028",13500,5816],["20251029",13510,8332],["20251030",13320,11394],["20251031",13230,5388],["20251103",13140,15104],["20251104",13100,8835],["20251105",13010,8497],["20251106",13140,8827],["20251107",13080,14323],["20251110",13100,4217],["20251111",13230,6996],["20251112",13590,8506],["20251113",13800,26931],["20251114",13850,14164],["20251117",13780,10353],["20251118",13430,10111],["20251119",13270,4403],["20251120",13410,1887],["20251121",13540,3450],["20251124",13400,5545],["20251125",13490,3796],["20251126",13640,4531],["20251127",13620,5023],["20251128",13640,7401],["20251201",13650,8929],["20251202",13940,5170],["20251203",13820,4693],["20251204",13900,7661],["20251205",13900,6620],["20251208",13900,5960],["20251209",13760,4319],["20251210",13730,3524],["20251211",13830,7563],["20251212",13840,6659],["20251215",13790,7632],["20251216",13540,9119],["20251217",13480,3892],["20251218",13290,5885],["20251219",13340,5224],["20251222",13300,6104],["20251223",13120,10096],["20251224",13070,10136],["20251226",13020,4632],["20251229",12990,3056],["20251230",13000,4898],["20260102",13330,24781],["20260105",13170,15481],["20260106",13100,11058],["20260107",12980,21714],["20260108",12930,17137],["20260109",12940,8351],["20260112",12750,24817],["20260113",12550,20233],["20260114",12410,18184],["20260115",12350,23858],["20260116",12630,21742],["20260119",12330,22498],["20260120",12410,27805],["20260121",12070,31643],["20260122",12130,27576],["20260123",12640,31490],["20260126",12850,32431],["20260127",13000,33794],["20260128",12910,32980],["20260129",12850,27243],["20260130",12470,39968],["20260202",12100,34567],["20260203",12140,25678],["20260204",12190,16547],["20260205",12040,23689],["20260206",11800,27988],["20260209",11970,18177],["20260210",13100,663646],["20260211",12900,69563],["20260212",12720,26454],["20260213",12720,20188],["20260219",13150,696895],["20260220",13660,215964],["20260223",13840,127485],["20260224",13850,150422],["20260225",14090,90347],["20260226",13540,76686],["20260227",13650,75028],["20260303",13050,57987],["20260304",11690,86294],["20260305",12730,54538],["20260306",12740,30305],["20260309",12130,33464],["20260310",12330,15097],["20260311",12170,20704],["20260312",12100,13376],["20260313",12220,24616],["20260316",12130,13654],["20260317",12350,28923],["20260318",12200,44796],["20260319",11950,31614],["20260320",11860,22803],["20260323",11400,28883],["20260324",11400,17101],["20260325",12000,15284],["20260326",11560,18399],["20260327",11740,32641],["20260330",11600,10417],["20260331",11100,25351],["20260401",11620,14793],["20260402",11090,19478],["20260403",11050,10902],["20260406",10800,14434],["20260407",10880,12574],["20260408",11190,21189],["20260409",10930,17298],["20260410",11250,16215],["20260413",11250,5888],["20260414",11430,21670],["20260415",11570,24450],["20260416",11700,12494],["20260417",12180,95714],["20260420",12040,22662],["20260421",11890,14356],["20260422",11740,10753],["20260423",11720,18645],["20260424",11940,12780],["20260427",11790,18976],["20260428",11750,23156],["20260429",11850,11147],["20260430",11600,17631],["20260504",11480,28693],["20260506",11030,43653],["20260507",11100,24372],["20260508",11080,17000],["20260511",10840,26297],["20260512",10520,51819],["20260513",10700,13665],["20260514",10620,21079],["20260515",10200,44077],["20260518",10420,22699],["20260519",10490,25443],["20260520",10160,16735],["20260521",10150,16987],["20260522",10650,11205],["20260526",10350,20715],["20260527",10030,38573],["20260528",9660,38393],["20260529",9440,30304],["20260601",9130,42410],["20260602",9390,52737],["20260604",8890,20759],["20260605",8920,17444],["20260608",8270,24653],["20260609",8670,25721],["20260610",8600,6634],["20260611",8650,9851],["20260612",8950,10521],["20260615",8930,9762],["20260616",9000,7406],["20260617",9000,11983],["20260618",8930,11673],["20260619",8380,20194],["20260622",8400,15626],["20260623",8040,21210],["20260624",8050,19953],["20260625",8000,11993],["20260626",7250,37569],["20260629",8380,24209],["20260630",8050,10220],["20260701",8340,7415],["20260702",8010,11637],["20260703",8150,29446],["20260706",8060,7405],["20260707",7930,43131],["20260708",7700,17667],["20260709",7780,32973],["20260710",7960,10597],["20260713",7400,21902],["20260714",7520,49055],["20260715",7790,7926],["20260716",7720,6146],["20260720",7440,8687],["20260721",7430,20418],["20260722",7450,13383],["20260723",7510,2712],["20260724",7510,8913],["20260727",7450,20590],["20260728",7170,15076],["20260729",6800,35868],["20260730",7030,11378]],"detail_json":"https://aikstockdata.com/data/public/s/032300.json","page_url":"https://aikstockdata.com/s/032300.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}