{"schema_version":"1.0","@type":"Dataset","code":"030190","name_ko":"NICE평가정보","name":"NICE평가정보(030190) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",16790,39092],["20250723",16540,41155],["20250724",16350,78013],["20250725",16680,60278],["20250728",16050,84882],["20250729",16310,161420],["20250730",16350,73774],["20250731",16300,55969],["20250801",15900,69827],["20250804",15480,137285],["20250805",15610,58037],["20250806",15640,9404],["20250807",15290,85173],["20250808",15240,17848],["20250811",14800,47734],["20250812",14920,51632],["20250813",15550,191505],["20250814",15690,73893],["20250818",15210,36095],["20250819",15320,28328],["20250820",15310,145847],["20250821",15470,55707],["20250822",15990,56784],["20250825",15530,66073],["20250826",15760,41502],["20250827",15790,24528],["20250828",15680,28166],["20250829",15760,32015],["20250901",15760,24582],["20250902",15670,20772],["20250903",15780,46170],["20250904",15700,44257],["20250905",15550,44280],["20250908",15750,90075],["20250909",15390,90559],["20250910",15500,123395],["20250911",15510,28057],["20250912",15320,82565],["20250915",15500,45139],["20250916",14990,119745],["20250917",15060,57541],["20250918",14800,89940],["20250919",14360,110864],["20250922",14500,118924],["20250923",14080,154317],["20250924",13670,202746],["20250925",13500,172471],["20250926",13400,98889],["20250929",13760,60251],["20250930",13930,66908],["20251001",13920,41985],["20251002",13840,50045],["20251010",13540,125084],["20251013",13450,51326],["20251014",13290,56102],["20251015",13490,82099],["20251016",13640,48872],["20251017",13420,85842],["20251020",13530,116436],["20251021",13230,207523],["20251022",13330,43883],["20251023",13190,43434],["20251024",13060,287056],["20251027",13330,141875],["20251028",13850,323317],["20251029",13630,146373],["20251030",13760,170237],["20251031",14490,334781],["20251103",14590,251958],["20251104",14580,137886],["20251105",14760,148510],["20251106",15400,216392],["20251107",15400,113849],["20251110",16000,115695],["20251111",15780,103703],["20251112",16070,89774],["20251113",15690,108530],["20251114",16130,169887],["20251117",15500,57779],["20251118",15570,95011],["20251119",15860,130180],["20251120",17490,298486],["20251121",17020,49583],["20251124",16750,83666],["20251125",16920,74629],["20251126",17300,76787],["20251127",17320,37892],["20251128",17200,67603],["20251201",16850,123653],["20251202",17130,69447],["20251203",17180,40192],["20251204",16600,320945],["20251205",16830,60026],["20251208",16850,216581],["20251209",16930,93856],["20251210",17250,144751],["20251211",17940,194777],["20251212",17950,166601],["20251215",18200,167135],["20251216",17950,200569],["20251217",17800,77522],["20251218",17800,134926],["20251219",17590,159881],["20251222",17350,66344],["20251223",17310,89605],["20251224",17490,93930],["20251226",17120,51081],["20251229",17000,45628],["20251230",17000,52141],["20260102",16330,128303],["20260105",16410,74218],["20260106",16250,31712],["20260107",16440,71921],["20260108",16130,52867],["20260109",16450,77521],["20260112",15870,62521],["20260113",15850,36616],["20260114",16070,101468],["20260115",16130,47737],["20260116",15830,48341],["20260119",15730,134039],["20260120",16450,62353],["20260121",16400,74015],["20260122",16850,96015],["20260123",17240,77642],["20260126",16970,72253],["20260127",16930,92482],["20260128",17010,74387],["20260129",17530,119010],["20260130",17330,94346],["20260202",16560,76287],["20260203",16360,63071],["20260204",16450,38170],["20260205",16370,259368],["20260206",16210,35871],["20260209",16440,43088],["20260210",17400,96215],["20260211",17620,77957],["20260212",17540,76779],["20260213",17700,154293],["20260219",17010,267899],["20260220",16900,42791],["20260223",17380,44046],["20260224",17510,54132],["20260225",17330,16723],["20260226",16900,39691],["20260227",17110,49496],["20260303",16720,58266],["20260304",15630,151311],["20260305",16430,65510],["20260306",16550,59052],["20260309",16580,113477],["20260310",17130,71031],["20260311",17730,82777],["20260312",17640,79047],["20260313",17460,128754],["20260316",16740,246749],["20260317",16930,86826],["20260318",16850,77489],["20260319",16180,478882],["20260320",17100,119489],["20260323",16540,49982],["20260324",17190,68266],["20260325",17020,65580],["20260326",16720,50461],["20260327",16880,82410],["20260330",16300,84581],["20260331",16040,105004],["20260401",16880,43910],["20260402",16560,692745],["20260403",16240,33790],["20260406",15970,77825],["20260407",15780,40910],["20260408",15220,125419],["20260409",15160,63072],["20260410",15020,84175],["20260413",14920,56090],["20260414",15000,94318],["20260415",15290,91253],["20260416",15740,48346],["20260417",15950,33218],["20260420",15770,39733],["20260421",15640,38433],["20260422",15690,77337],["20260423",15280,58547],["20260424",16090,71466],["20260427",16000,38615],["20260428",15990,108921],["20260429",15610,258698],["20260430",15300,84282],["20260504",15030,105479],["20260506",14740,159934],["20260507",15060,164725],["20260508",14910,96500],["20260511",14130,115785],["20260512",13820,130129],["20260513",13580,81203],["20260514",14050,151168],["20260515",14880,261614],["20260518",14230,78147],["20260519",14440,163436],["20260520",14530,78014],["20260521",14990,90663],["20260522",14920,153776],["20260526",14390,96809],["20260527",14010,115933],["20260528",14300,101438],["20260529",13980,156953],["20260601",14120,278684],["20260602",14180,164223],["20260604",14330,254582],["20260605",14100,89466],["20260608",13500,99604],["20260609",13850,123129],["20260610",14190,100000],["20260611",14740,130859],["20260612",14630,82528],["20260615",14570,91661],["20260616",14680,62009],["20260617",14460,65590],["20260618",14010,35091],["20260619",13880,93819],["20260622",13660,44278],["20260623",13770,122523],["20260624",13900,113119],["20260625",13300,77088],["20260626",13100,63722],["20260629",13840,108891],["20260630",13740,54039],["20260701",13880,49881],["20260702",13770,68223],["20260703",14120,65421],["20260706",14290,48990],["20260707",14040,52635],["20260708",14040,142105],["20260709",13510,77929],["20260710",13820,131751],["20260713",13650,61224],["20260714",13470,42623],["20260715",13860,173908],["20260716",13940,163392],["20260720",14080,88624],["20260721",14460,71380],["20260722",14260,43301],["20260723",14530,41350],["20260724",14660,94203],["20260727",14450,18819],["20260728",14100,56319],["20260729",14120,81432],["20260730",14360,88986]],"detail_json":"https://aikstockdata.com/data/public/s/030190.json","page_url":"https://aikstockdata.com/s/030190.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}