{"schema_version":"1.0","@type":"Dataset","code":"023600","name_ko":"삼보판지","name":"삼보판지(023600) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",10320,25135],["20250723",10330,122316],["20250724",10250,32387],["20250725",10040,27572],["20250728",9740,24511],["20250729",9760,8384],["20250730",9940,15486],["20250731",9980,10076],["20250801",9470,32479],["20250804",9500,14942],["20250805",9540,23330],["20250806",9680,41534],["20250807",9850,13675],["20250808",9890,9322],["20250811",9810,11453],["20250812",9730,9537],["20250813",9560,19533],["20250814",9510,10736],["20250818",9480,10485],["20250819",9450,7297],["20250820",9360,10532],["20250821",9430,7158],["20250822",9430,7253],["20250825",9520,6097],["20250826",9500,6331],["20250827",9340,14093],["20250828",9480,9416],["20250829",9500,5513],["20250901",9310,7488],["20250902",9350,22960],["20250903",9360,4925],["20250904",9390,7304],["20250905",9470,5792],["20250908",9500,6983],["20250909",9530,7576],["20250910",9590,19212],["20250911",9680,12065],["20250912",9730,32507],["20250915",9800,25480],["20250916",9830,12370],["20250917",9920,18914],["20250918",9980,20229],["20250919",9960,12036],["20250922",9880,8498],["20250923",9760,25055],["20250924",9670,7300],["20250925",9620,12979],["20250926",9540,13567],["20250929",9550,6702],["20250930",9590,6317],["20251001",9700,15750],["20251002",9620,7996],["20251010",9480,36789],["20251013",9450,9141],["20251014",9380,8537],["20251015",9470,9564],["20251016",9510,7375],["20251017",9370,6016],["20251020",9350,8022],["20251021",9330,29979],["20251022",9410,11874],["20251023",9380,4803],["20251024",9280,24953],["20251027",9260,22158],["20251028",9460,31641],["20251029",9410,11906],["20251030",9290,12353],["20251031",9180,17603],["20251103",9280,27334],["20251104",9200,10784],["20251105",9040,12357],["20251106",9120,9272],["20251107",9090,15906],["20251110",9280,13717],["20251111",9260,24571],["20251112",9310,38864],["20251113",9340,6837],["20251114",9250,4223],["20251117",9180,6744],["20251118",9080,20097],["20251119",9030,960],["20251120",9130,1983],["20251121",9040,24350],["20251124",9000,8758],["20251125",9000,9117],["20251126",9100,27538],["20251127",9080,3800],["20251128",9140,3628],["20251201",9250,11755],["20251202",9300,8492],["20251203",9490,33946],["20251204",9440,21915],["20251205",9530,14527],["20251208",9460,21840],["20251209",9390,23193],["20251210",9390,7089],["20251211",9460,9279],["20251212",9670,24602],["20251215",9860,57596],["20251216",9900,17308],["20251217",9900,24226],["20251218",9730,30984],["20251219",9790,10567],["20251222",9790,15038],["20251223",9790,20109],["20251224",9810,47996],["20251226",9760,9071],["20251229",9580,5943],["20251230",9670,3262],["20260102",9470,12050],["20260105",9380,22109],["20260106",9340,15814],["20260107",9330,19263],["20260108",9210,15126],["20260109",9340,9170],["20260112",9290,8652],["20260113",9210,18984],["20260114",9240,18050],["20260115",9240,23548],["20260116",9200,9696],["20260119",9230,10709],["20260120",9370,9750],["20260121",9300,17973],["20260122",9340,12412],["20260123",9420,12906],["20260126",9460,17718],["20260127",9450,12192],["20260128",9470,10491],["20260129",9630,24016],["20260130",9630,22394],["20260202",9530,17258],["20260203",9620,13672],["20260204",9850,25648],["20260205",9770,11250],["20260206",9620,27661],["20260209",10030,136703],["20260210",10610,171475],["20260211",10290,57035],["20260212",10200,25822],["20260213",10290,39913],["20260219",10810,118144],["20260220",10760,60221],["20260223",10810,29622],["20260224",10610,15714],["20260225",10620,33631],["20260226",10270,23664],["20260227",10450,21693],["20260303",10190,17111],["20260304",9470,39702],["20260305",9780,65353],["20260306",9800,19375],["20260309",9330,18386],["20260310",9600,54038],["20260311",9750,7607],["20260312",9700,19857],["20260313",9650,7517],["20260316",9650,26715],["20260317",9590,29102],["20260318",9570,12137],["20260319",9620,14854],["20260320",9830,34812],["20260323",9580,31209],["20260324",9670,21937],["20260325",9800,71354],["20260326",10100,255278],["20260327",9620,76839],["20260330",9810,89621],["20260331",9540,31833],["20260401",9740,36460],["20260402",9470,27656],["20260403",9710,55775],["20260406",9670,6257],["20260407",9730,11590],["20260408",9770,48878],["20260409",9780,17094],["20260410",10030,76898],["20260413",9970,49519],["20260414",10010,24078],["20260415",10010,35901],["20260416",10080,65346],["20260417",10150,57835],["20260420",10040,15572],["20260421",10100,23674],["20260422",10000,43406],["20260423",10070,87421],["20260424",10100,36374],["20260427",10020,17504],["20260428",10070,29975],["20260429",9990,19002],["20260430",10090,68375],["20260504",10040,27640],["20260506",9840,46948],["20260507",9830,15286],["20260508",9850,11725],["20260511",9740,25738],["20260512",9670,48928],["20260513",9490,27004],["20260514",9680,8320],["20260515",9810,118102],["20260518",9380,35962],["20260519",9230,20737],["20260520",9150,28479],["20260521",9240,19042],["20260522",9300,6607],["20260526",9290,10771],["20260527",9120,8494],["20260528",9010,17161],["20260529",8960,20211],["20260601",8790,26057],["20260602",8750,12293],["20260604",8780,9392],["20260605",8640,11502],["20260608",8260,26635],["20260609",8620,8985],["20260610",8730,13555],["20260611",8520,13179],["20260612",8700,11274],["20260615",8780,16937],["20260616",8890,13509],["20260617",8890,7413],["20260618",8900,11056],["20260619",8930,19763],["20260622",8660,7325],["20260623",8240,11394],["20260624",8440,24078],["20260625",8560,31274],["20260626",8310,22149],["20260629",8590,6488],["20260630",8510,5805],["20260701",8570,9939],["20260702",8520,5734],["20260703",8400,26642],["20260706",8610,8153],["20260707",8640,5113],["20260708",8320,31327],["20260709",8250,11267],["20260710",8330,19774],["20260713",8280,14622],["20260714",8250,37115],["20260715",8230,11373],["20260716",8250,2185],["20260720",8250,5928],["20260721",8300,3344],["20260722",8370,8819],["20260723",8490,11873],["20260724",8470,4849],["20260727",8480,7908],["20260728",8270,5402],["20260729",8080,10851],["20260730",8210,16358]],"detail_json":"https://aikstockdata.com/data/public/s/023600.json","page_url":"https://aikstockdata.com/s/023600.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}