{"schema_version":"1.0","@type":"Dataset","code":"020560","name_ko":"아시아나항공","name":"아시아나항공(020560) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9710,84311],["20250723",9660,75187],["20250724",9630,103622],["20250725",9600,80371],["20250728",9410,255692],["20250729",9380,110470],["20250730",9480,75712],["20250731",9480,66946],["20250801",9290,122157],["20250804",9500,96198],["20250805",9430,70819],["20250806",9540,112113],["20250807",9510,47905],["20250808",9460,65411],["20250811",9420,58697],["20250812",9380,73384],["20250813",9530,88916],["20250814",9560,71642],["20250818",9530,52045],["20250819",9550,85075],["20250820",9540,67743],["20250821",9550,51828],["20250822",9650,211406],["20250825",9670,55599],["20250826",9690,112041],["20250827",9610,47881],["20250828",9610,26262],["20250829",9480,44089],["20250901",9400,41119],["20250902",9400,37605],["20250903",9420,24557],["20250904",9580,29667],["20250905",9560,37420],["20250908",9510,40670],["20250909",9500,24652],["20250910",9530,57440],["20250911",9540,89557],["20250912",9560,67820],["20250915",9550,59653],["20250916",9470,112042],["20250917",9490,68308],["20250918",9490,62163],["20250919",9580,359410],["20250922",9360,192295],["20250923",9360,60234],["20250924",9320,107455],["20250925",9340,75041],["20250926",9270,73912],["20250929",9320,47986],["20250930",9270,51824],["20251001",9220,86540],["20251002",9200,136471],["20251010",9150,144026],["20251013",9050,133953],["20251014",9070,78103],["20251015",9050,82835],["20251016",9060,97270],["20251017",9010,118543],["20251020",9000,73759],["20251021",9000,88244],["20251022",8990,93221],["20251023",8990,68112],["20251024",8930,143004],["20251027",8920,115906],["20251028",8900,137152],["20251029",8870,109266],["20251030",8850,132585],["20251031",8810,109658],["20251103",8700,156093],["20251104",8590,148952],["20251105",8440,160333],["20251106",8520,74177],["20251107",8390,115811],["20251110",8600,112305],["20251111",8480,69241],["20251112",8670,83349],["20251113",8690,81950],["20251114",8520,72257],["20251117",8500,47930],["20251118",8430,130679],["20251119",8410,123699],["20251120",8430,82972],["20251121",8320,64022],["20251124",8230,97782],["20251125",8200,56510],["20251126",8240,89449],["20251127",8200,79083],["20251128",8240,56744],["20251201",8210,51315],["20251202",8180,81181],["20251203",8180,67437],["20251204",8160,74868],["20251205",8170,51303],["20251208",8260,139982],["20251209",8260,49772],["20251210",8200,45764],["20251211",8170,45184],["20251212",8240,56482],["20251215",8180,44182],["20251216",8150,75340],["20251217",8170,69522],["20251218",8110,77233],["20251219",8150,149773],["20251222",8140,78859],["20251223",8090,67971],["20251224",8040,171670],["20251226",7820,310601],["20251229",7880,71434],["20251230",7860,43659],["20260102",7860,54382],["20260105",7880,68136],["20260106",7830,85499],["20260107",7660,183484],["20260108",7700,227685],["20260109",7630,109246],["20260112",7540,116860],["20260113",7570,89033],["20260114",7620,131170],["20260115",7650,102228],["20260116",7820,345582],["20260119",7740,120676],["20260120",7750,148355],["20260121",7620,111246],["20260122",7720,101064],["20260123",7720,110741],["20260126",7750,110763],["20260127",7900,162218],["20260128",7780,234854],["20260129",7700,239412],["20260130",7630,188019],["20260202",7510,194398],["20260203",7540,119838],["20260204",7630,131905],["20260205",7670,177149],["20260206",7550,141121],["20260209",7660,161286],["20260210",7800,280323],["20260211",7800,145080],["20260212",7770,132317],["20260213",7750,126433],["20260219",7710,174155],["20260220",7740,127305],["20260223",7810,192526],["20260224",7770,106233],["20260225",8050,539737],["20260226",7910,201903],["20260227",7760,192346],["20260303",7340,267935],["20260304",6770,344330],["20260305",7060,122370],["20260306",7050,107759],["20260309",6670,129594],["20260310",6960,79467],["20260311",6970,89967],["20260312",6980,66948],["20260313",7000,40940],["20260316",6970,57303],["20260317",7030,56215],["20260318",7230,90124],["20260319",7020,79316],["20260320",7010,169293],["20260323",6940,118695],["20260324",7000,349858],["20260325",7090,97111],["20260326",7060,57912],["20260327",7060,45800],["20260330",6960,45004],["20260331",6960,71739],["20260401",7090,80948],["20260402",6900,91771],["20260403",6960,56410],["20260406",6940,18588],["20260407",6890,45873],["20260408",7090,109150],["20260409",7120,53122],["20260410",7080,63313],["20260413",7100,75451],["20260414",7090,48564],["20260415",7120,69999],["20260416",7230,60323],["20260417",7240,60066],["20260420",7200,48057],["20260421",7210,66236],["20260422",7150,39414],["20260423",7100,62033],["20260424",7130,40597],["20260427",7090,105595],["20260428",7050,49933],["20260429",7060,54178],["20260430",7040,49206],["20260504",7030,61132],["20260506",6990,101615],["20260507",7090,201148],["20260508",7060,100591],["20260511",6980,142902],["20260512",6810,153628],["20260513",6730,101422],["20260514",7870,2982895],["20260515",7370,332189],["20260518",7360,112104],["20260519",7110,160818],["20260520",6980,196878],["20260521",7280,263203],["20260522",7460,113229],["20260526",7580,184447],["20260527",7420,128894],["20260528",7440,207628],["20260529",7330,220351],["20260601",6980,208762],["20260602",6920,123663],["20260604",6870,74062],["20260605",6840,87241],["20260608",6730,156741],["20260609",6830,57789],["20260610",6720,71456],["20260611",6820,128848],["20260612",7070,174112],["20260615",8050,1495271],["20260616",7840,220871],["20260617",7750,101859],["20260618",7430,254642],["20260619",7340,206763],["20260622",7130,181842],["20260623",6950,136431],["20260624",7260,112120],["20260625",7710,267173],["20260626",7510,88934],["20260629",7590,95204],["20260630",7350,56104],["20260701",7350,86315],["20260702",7470,282818],["20260703",7730,192304],["20260706",7730,76214],["20260707",7670,118243],["20260708",7550,117508],["20260709",7130,235158],["20260710",7160,56079],["20260713",6930,143831],["20260714",7050,82306],["20260715",7140,50456],["20260716",7080,323178],["20260720",6850,240777],["20260721",6910,35976],["20260722",6800,95597],["20260723",6940,66580],["20260724",6850,312861],["20260727",7110,186772],["20260728",6880,119387],["20260729",6670,153587],["20260730",6720,61121]],"detail_json":"https://aikstockdata.com/data/public/s/020560.json","page_url":"https://aikstockdata.com/s/020560.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}