{"schema_version":"1.0","@type":"Dataset","code":"017900","name_ko":"광전자","name":"광전자(017900) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1975,44654],["20250723",1964,19535],["20250724",1923,43516],["20250725",1901,40078],["20250728",1925,44489],["20250729",1913,37491],["20250730",1929,33897],["20250731",1920,72546],["20250801",1885,31314],["20250804",1877,30692],["20250805",1900,55071],["20250806",1904,20310],["20250807",1908,22791],["20250808",1921,26025],["20250811",1923,25102],["20250812",1932,53334],["20250813",1936,28268],["20250814",1920,20532],["20250818",1885,25176],["20250819",1895,16781],["20250820",1883,27959],["20250821",1888,11187],["20250822",1888,21088],["20250825",1888,8431],["20250826",1889,13544],["20250827",1887,25518],["20250828",1887,9532],["20250829",1875,11496],["20250901",1846,20446],["20250902",1858,19060],["20250903",1888,20921],["20250904",1887,5577],["20250905",1889,21427],["20250908",1880,16940],["20250909",1879,12176],["20250910",1882,17974],["20250911",1879,8253],["20250912",1888,29878],["20250915",1890,11710],["20250916",1904,32903],["20250917",1896,13172],["20250918",1950,47800],["20250919",1933,34358],["20250922",1940,24587],["20250923",1930,20282],["20250924",1927,21819],["20250925",1906,15181],["20250926",1896,23480],["20250929",1897,11192],["20250930",1887,15427],["20251001",1892,12663],["20251002",1910,73679],["20251010",1925,78100],["20251013",1926,36024],["20251014",1963,197429],["20251015",2005,122605],["20251016",1978,51705],["20251017",1978,40992],["20251020",1970,40401],["20251021",1956,56843],["20251022",1976,28748],["20251023",1986,35144],["20251024",1971,40836],["20251027",1980,78509],["20251028",1960,48337],["20251029",1980,64668],["20251030",1946,48507],["20251031",1913,63404],["20251103",1884,81915],["20251104",1852,96529],["20251105",1790,149454],["20251106",1835,66931],["20251107",1812,51497],["20251110",1821,99026],["20251111",1815,67418],["20251112",1826,25598],["20251113",1835,17740],["20251114",1842,44157],["20251117",1813,27839],["20251118",1820,31883],["20251119",1818,23022],["20251120",1840,32647],["20251121",1818,30946],["20251124",1870,37834],["20251125",1813,45154],["20251126",1805,36670],["20251127",1799,55529],["20251128",1833,29156],["20251201",1820,38931],["20251202",1823,8406],["20251203",1818,40737],["20251204",1818,36472],["20251205",1827,15787],["20251208",1826,24004],["20251209",1815,20828],["20251210",1818,10511],["20251211",1819,26593],["20251212",1816,35944],["20251215",1811,50504],["20251216",1804,19791],["20251217",1807,16017],["20251218",1810,26020],["20251219",1814,17846],["20251222",1814,40045],["20251223",1805,35344],["20251224",1806,27699],["20251226",1807,53384],["20251229",1801,26517],["20251230",1802,22137],["20260102",1805,49046],["20260105",1806,79126],["20260106",1800,73685],["20260107",1792,50246],["20260108",1798,74078],["20260109",1832,89989],["20260112",1820,138995],["20260113",1902,367716],["20260114",1868,238585],["20260115",1860,87081],["20260116",1818,136009],["20260119",1829,97848],["20260120",1847,84890],["20260121",1847,94406],["20260122",1841,56022],["20260123",1885,168738],["20260126",1892,143625],["20260127",1881,99727],["20260128",1895,141803],["20260129",1905,170160],["20260130",1931,304094],["20260202",1939,261350],["20260203",1939,127736],["20260204",1970,141435],["20260205",1948,92442],["20260206",1938,152587],["20260209",1945,148018],["20260210",1927,99241],["20260211",1919,142126],["20260212",1960,138128],["20260213",1950,78180],["20260219",1989,133881],["20260220",1971,121217],["20260223",2005,223928],["20260224",2065,318384],["20260225",2080,529321],["20260226",2035,340647],["20260227",1925,341163],["20260303",1925,242670],["20260304",1763,245893],["20260305",1881,129826],["20260306",1935,137509],["20260309",1857,60557],["20260310",1995,235868],["20260311",2060,514880],["20260312",2060,112792],["20260313",2080,167778],["20260316",2050,156024],["20260317",2080,338476],["20260318",2100,261622],["20260319",2065,194890],["20260320",2130,355550],["20260323",2015,223477],["20260324",2615,9665572],["20260325",3395,31706353],["20260326",3175,31202228],["20260327",3250,28630114],["20260330",3115,15399241],["20260331",2735,4450523],["20260401",3320,16743754],["20260402",3430,18066234],["20260403",4455,25962798],["20260406",5790,23320746],["20260407",7520,21285477],["20260408",8100,35171979],["20260409",10530,38554282],["20260410",10530,0],["20260413",13680,5949246],["20260414",13680,0],["20260415",17780,5025427],["20260416",12900,49322245],["20260417",13810,59933313],["20260420",12900,13182162],["20260421",11970,12517556],["20260422",11270,6540883],["20260423",10490,5238689],["20260424",10170,6404664],["20260427",11750,18572143],["20260428",10580,4793719],["20260429",10630,3533174],["20260430",10110,3448894],["20260504",10430,5481815],["20260506",10490,3206230],["20260507",10780,9459829],["20260508",11210,5180707],["20260511",13200,21961121],["20260512",12610,9291363],["20260513",11250,3028447],["20260514",11870,4607982],["20260515",10700,2182657],["20260518",10800,3048010],["20260519",9580,1807221],["20260520",12450,12799085],["20260521",13700,42710550],["20260522",13130,11902167],["20260526",13500,6969188],["20260527",12400,3711260],["20260528",11200,1952927],["20260529",10580,1633687],["20260601",9600,1898027],["20260602",8900,2752764],["20260604",9680,2992519],["20260605",8720,915703],["20260608",7760,661454],["20260609",9190,9000360],["20260610",8660,9253033],["20260611",9090,5769117],["20260612",9300,3375794],["20260615",9000,2187266],["20260616",10710,13134397],["20260617",10240,4462920],["20260618",9930,7025906],["20260619",8910,2554764],["20260622",8290,1531320],["20260623",7370,1688265],["20260624",7420,1261341],["20260625",7030,1684769],["20260626",6400,1222691],["20260629",6700,942467],["20260630",6640,701176],["20260701",6830,924060],["20260702",5970,761985],["20260703",6260,961770],["20260706",5970,505418],["20260707",5690,598419],["20260708",5230,589170],["20260709",5640,2030583],["20260710",6700,7573273],["20260713",6060,2760272],["20260714",6060,1818591],["20260715",6490,3979673],["20260716",5810,1360357],["20260720",5480,744521],["20260721",5720,981615],["20260722",5900,1681356],["20260723",6060,948623],["20260724",5700,577419],["20260727",5670,348907],["20260728",5120,434870],["20260729",4500,1357979],["20260730",4365,675788]],"detail_json":"https://aikstockdata.com/data/public/s/017900.json","page_url":"https://aikstockdata.com/s/017900.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}