{"schema_version":"1.0","@type":"Dataset","code":"016790","name_ko":"현대사료","name":"현대사료(016790) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",994,0],["20250723",994,0],["20250724",994,0],["20250725",994,0],["20250728",994,0],["20250729",994,0],["20250730",994,0],["20250731",994,0],["20250801",994,0],["20250804",994,0],["20250805",994,0],["20250806",994,0],["20250807",994,0],["20250808",994,0],["20250811",994,0],["20250812",994,0],["20250813",994,0],["20250814",994,0],["20250818",994,0],["20250819",994,0],["20250820",994,0],["20250821",994,0],["20250822",994,0],["20250825",994,0],["20250826",994,0],["20250827",994,0],["20250828",994,0],["20250829",994,0],["20250901",994,0],["20250902",994,0],["20250903",994,0],["20250904",994,0],["20250905",994,0],["20250908",994,0],["20250909",994,0],["20250910",994,0],["20250911",994,0],["20250912",994,0],["20250915",994,0],["20250916",994,0],["20250917",994,0],["20250918",994,0],["20250919",994,0],["20250922",994,0],["20250923",994,0],["20250924",994,0],["20250925",994,0],["20250926",994,0],["20250929",994,0],["20250930",994,0],["20251001",994,0],["20251002",994,0],["20251010",994,0],["20251013",994,0],["20251014",994,0],["20251015",994,0],["20251016",994,0],["20251017",994,0],["20251020",994,0],["20251021",994,0],["20251022",994,0],["20251023",994,0],["20251024",994,0],["20251027",994,0],["20251028",994,0],["20251029",994,0],["20251030",994,0],["20251031",994,0],["20251103",994,0],["20251104",994,0],["20251105",994,0],["20251106",994,0],["20251107",994,0],["20251110",994,0],["20251111",994,0],["20251112",994,0],["20251113",994,0],["20251114",994,0],["20251117",994,0],["20251118",994,0],["20251119",994,0],["20251120",994,0],["20251121",994,0],["20251124",994,0],["20251125",994,0],["20251126",994,0],["20251127",994,0],["20251128",994,0],["20251201",994,0],["20251202",994,0],["20251203",994,0],["20251204",994,0],["20251205",994,0],["20251208",994,0],["20251209",994,0],["20251210",994,0],["20251211",994,0],["20251212",994,0],["20251215",994,0],["20251216",994,0],["20251217",994,0],["20251218",994,0],["20251219",994,0],["20251222",994,0],["20251223",994,0],["20251224",994,0],["20251226",994,0],["20251229",994,0],["20251230",994,0],["20260102",994,0],["20260105",994,0],["20260106",994,0],["20260107",994,0],["20260108",994,0],["20260109",994,0],["20260112",994,0],["20260113",994,0],["20260114",994,0],["20260115",994,0],["20260116",994,0],["20260119",994,0],["20260120",994,0],["20260121",994,0],["20260122",994,0],["20260123",994,0],["20260126",994,0],["20260127",994,0],["20260128",994,0],["20260129",994,0],["20260130",994,0],["20260202",994,0],["20260203",994,0],["20260204",994,0],["20260205",994,0],["20260206",994,0],["20260209",994,0],["20260210",994,0],["20260211",994,0],["20260212",994,0],["20260213",994,0],["20260219",994,0],["20260220",994,0],["20260223",994,0],["20260224",994,0],["20260225",994,0],["20260226",994,0],["20260227",994,0],["20260303",994,0],["20260304",994,0],["20260305",994,0],["20260306",994,0],["20260309",994,0],["20260310",994,0],["20260311",994,0],["20260312",994,0],["20260313",994,0],["20260316",994,0],["20260317",994,0],["20260318",994,0],["20260319",994,0],["20260320",994,0],["20260323",994,0],["20260324",994,0],["20260325",994,0],["20260326",994,0],["20260327",994,0],["20260330",994,0],["20260331",994,0],["20260401",994,0],["20260402",994,0],["20260403",994,0],["20260406",994,0],["20260407",994,0],["20260408",994,0],["20260409",994,0],["20260410",994,0],["20260413",994,0],["20260414",994,0],["20260415",994,0],["20260416",994,0],["20260417",994,0],["20260420",994,0],["20260421",994,0],["20260422",994,0],["20260423",994,0],["20260424",994,0],["20260427",994,0],["20260428",994,0],["20260429",994,0],["20260430",994,0],["20260504",994,0],["20260506",994,0],["20260507",994,0],["20260508",994,0],["20260511",994,0],["20260512",994,0],["20260513",994,0],["20260514",994,0],["20260515",994,0],["20260518",994,0],["20260519",994,0],["20260520",994,0],["20260521",994,0],["20260522",994,0],["20260526",994,0],["20260527",994,0],["20260528",994,0],["20260529",994,0],["20260601",994,0],["20260602",994,0],["20260604",994,0],["20260605",994,0],["20260608",994,0],["20260609",994,0],["20260610",994,0],["20260611",994,0],["20260612",994,0],["20260615",994,0],["20260616",994,0],["20260617",994,0],["20260618",994,0],["20260619",994,0],["20260622",994,0],["20260623",994,0],["20260624",994,0],["20260625",994,0],["20260626",994,0],["20260629",994,0],["20260630",994,0],["20260701",994,0],["20260702",994,0],["20260703",994,0],["20260706",994,0],["20260707",994,0],["20260708",994,0],["20260709",994,0],["20260710",994,0],["20260713",994,0],["20260714",994,0],["20260715",994,0],["20260716",994,0],["20260720",994,0],["20260721",994,0],["20260722",994,0],["20260723",994,0],["20260724",994,0],["20260727",994,0],["20260728",994,0],["20260729",994,0],["20260730",994,0]],"detail_json":"https://aikstockdata.com/data/public/s/016790.json","page_url":"https://aikstockdata.com/s/016790.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}