{"schema_version":"1.0","@type":"Dataset","code":"015760","name_ko":"한국전력","name":"한국전력(015760) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",37250,4730947],["20250723",37800,3425796],["20250724",37950,2616947],["20250725",38450,3191231],["20250728",39800,7671645],["20250729",39700,3803998],["20250730",38900,3324631],["20250731",38550,2560309],["20250801",36150,4178937],["20250804",37200,1923548],["20250805",38300,2138254],["20250806",41150,13002999],["20250807",42000,7678304],["20250808",39750,5542616],["20250811",39000,3002876],["20250812",38550,5745590],["20250813",39550,3893320],["20250814",38850,2944140],["20250818",39450,5248703],["20250819",37350,5167793],["20250820",37500,7203295],["20250821",38400,4672324],["20250822",38750,2756688],["20250825",38300,2856982],["20250826",37000,2954743],["20250827",37200,1385943],["20250828",37100,1277322],["20250829",36350,2557593],["20250901",36450,1343291],["20250902",36800,1268516],["20250903",36800,1396436],["20250904",37500,1568733],["20250905",36750,1693935],["20250908",37600,2164044],["20250909",38100,1468531],["20250910",38700,2494401],["20250911",37550,2732701],["20250912",36900,2757346],["20250915",36800,1583030],["20250916",36800,1293909],["20250917",36750,1147371],["20250918",36500,2732742],["20250919",35550,2634367],["20250922",35900,1403154],["20250923",36900,1763886],["20250924",36950,1457035],["20250925",36000,1477684],["20250926",36200,1472003],["20250929",36900,1788105],["20250930",36050,1325530],["20251001",35550,1818879],["20251002",35500,2119980],["20251010",35750,2438237],["20251013",35700,2668070],["20251014",37700,5381299],["20251015",39350,4292154],["20251016",40200,2763726],["20251017",42700,7852614],["20251020",42200,3843883],["20251021",43850,6472854],["20251022",43900,2533234],["20251023",42150,2924407],["20251024",43300,3158556],["20251027",43000,2455511],["20251028",44000,4193926],["20251029",45500,4228296],["20251030",42950,3037479],["20251031",42550,1662728],["20251103",45100,3779816],["20251104",45050,2899237],["20251105",43500,4777502],["20251106",46100,10936326],["20251107",44100,6082558],["20251110",46250,6291665],["20251111",49550,14888072],["20251112",47650,9321253],["20251113",49250,11123270],["20251114",47400,6308481],["20251117",49300,5679980],["20251118",49500,9858105],["20251119",47250,8189247],["20251120",48950,5882230],["20251121",48150,4979413],["20251124",48200,3489993],["20251125",51500,9230819],["20251126",52800,7419354],["20251127",51900,3916075],["20251128",52500,2656409],["20251201",50100,4713208],["20251202",50900,2966516],["20251203",51000,2630849],["20251204",50600,2871508],["20251205",52200,3465997],["20251208",51700,2648946],["20251209",50800,2596394],["20251210",49800,3451392],["20251211",48800,4556348],["20251212",49750,3095603],["20251215",50000,2634517],["20251216",50300,4499473],["20251217",51200,4517553],["20251218",48200,4916762],["20251219",49300,2770422],["20251222",49050,2485227],["20251223",48350,2039178],["20251224",48150,2122783],["20251226",48500,2897032],["20251229",47250,4932949],["20251230",47200,2722449],["20260102",46500,2308514],["20260105",49850,4063858],["20260106",50500,2117044],["20260107",49600,2341553],["20260108",49150,1966117],["20260109",49400,1260933],["20260112",51000,2639091],["20260113",55700,7092857],["20260114",53600,3811192],["20260115",53800,2398352],["20260116",54700,3398110],["20260119",56300,3627467],["20260120",65400,18881532],["20260121",67900,12232205],["20260122",66000,5744688],["20260123",61200,8221947],["20260126",60400,3198151],["20260127",60500,4426517],["20260128",59400,3560872],["20260129",61000,3772465],["20260130",58300,3707847],["20260202",57300,2893501],["20260203",59500,2599478],["20260204",62700,6239572],["20260205",61900,2644001],["20260206",60700,2464612],["20260209",62600,2719421],["20260210",60800,1920960],["20260211",61000,1790091],["20260212",60100,2950481],["20260213",59800,2009683],["20260219",62100,3404380],["20260220",63000,2851514],["20260223",62700,1907525],["20260224",62800,1629831],["20260225",64300,3153351],["20260226",63300,2436442],["20260227",58500,9721473],["20260303",50900,8463135],["20260304",45550,6777742],["20260305",48200,4828975],["20260306",48800,2921520],["20260309",44800,5198826],["20260310",47600,2886391],["20260311",47950,3092394],["20260312",47600,1798205],["20260313",48300,4084749],["20260316",46900,1903043],["20260317",48200,2131127],["20260318",49950,2236833],["20260319",48300,1725030],["20260320",49150,3110094],["20260323",45600,2521427],["20260324",46750,1670679],["20260325",46450,2477570],["20260326",46000,1499179],["20260327",43900,2748626],["20260330",42200,2837692],["20260331",41650,3163086],["20260401",43700,2095081],["20260402",41250,2931271],["20260403",40300,3757544],["20260406",40250,2025346],["20260407",39900,1944785],["20260408",43900,3925621],["20260409",43400,2467223],["20260410",43400,1806471],["20260413",42200,1713524],["20260414",44350,3020419],["20260415",44350,3191084],["20260416",45800,2705831],["20260417",45900,2114301],["20260420",46100,2325755],["20260421",46000,1664024],["20260422",46350,3000332],["20260423",46200,3153278],["20260424",46200,1663225],["20260427",45850,1797186],["20260428",44700,2289891],["20260429",44500,2055436],["20260430",43550,2525970],["20260504",44500,2352086],["20260506",45050,2878739],["20260507",44700,3484514],["20260508",44050,1689261],["20260511",43200,1913617],["20260512",41250,3272009],["20260513",40750,1931450],["20260514",39650,4631320],["20260515",38750,3102994],["20260518",37650,2185726],["20260519",39150,3070963],["20260520",36900,3188977],["20260521",39400,2340195],["20260522",39700,1716429],["20260526",40450,1860266],["20260527",39500,2237669],["20260528",39050,2021545],["20260529",38900,3204199],["20260601",38650,2173549],["20260602",37750,1826018],["20260604",38700,2192650],["20260605",38100,2208549],["20260608",36000,2314906],["20260609",36100,3364256],["20260610",36400,2100587],["20260611",35900,2237560],["20260612",37650,4419792],["20260615",41400,3931162],["20260616",39800,2740085],["20260617",40500,4127751],["20260618",39350,2990552],["20260619",37900,2822708],["20260622",38000,2084988],["20260623",36250,2230430],["20260624",36750,2599564],["20260625",38800,2364807],["20260626",37100,3201525],["20260629",38250,2148091],["20260630",37000,1990630],["20260701",37600,1485344],["20260702",38150,2653423],["20260703",38250,1514048],["20260706",39150,1537684],["20260707",38200,1837064],["20260708",36750,1830575],["20260709",35200,2061114],["20260710",36200,1352856],["20260713",34250,1778803],["20260714",33950,2544172],["20260715",33900,1534557],["20260716",34050,1847121],["20260720",33000,1594119],["20260721",33700,1327594],["20260722",33900,1396038],["20260723",35600,1644126],["20260724",35400,1410288],["20260727",36200,981381],["20260728",33650,1447961],["20260729",33100,3040315],["20260730",33050,1826812]],"detail_json":"https://aikstockdata.com/data/public/s/015760.json","page_url":"https://aikstockdata.com/s/015760.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}