{"schema_version":"1.0","@type":"Dataset","code":"015590","name_ko":"DKME","name":"DKME(015590) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",515,0],["20250723",515,0],["20250724",515,0],["20250725",515,0],["20250728",515,0],["20250729",515,0],["20250730",515,0],["20250731",515,0],["20250801",515,0],["20250804",515,0],["20250805",515,0],["20250806",515,0],["20250807",515,0],["20250808",515,0],["20250811",515,0],["20250812",515,0],["20250813",515,0],["20250814",515,0],["20250818",515,0],["20250819",515,0],["20250820",515,0],["20250821",515,0],["20250822",515,0],["20250825",515,0],["20250826",515,0],["20250827",515,0],["20250828",515,0],["20250829",515,0],["20250901",515,0],["20250902",515,0],["20250903",515,0],["20250904",515,0],["20250905",515,0],["20250908",515,0],["20250909",515,0],["20250910",515,0],["20250911",515,0],["20250912",515,0],["20250915",515,0],["20250916",515,0],["20250917",515,0],["20250918",515,0],["20250919",515,0],["20250922",515,0],["20250923",515,0],["20250924",515,0],["20250925",515,0],["20250926",515,0],["20250929",515,0],["20250930",515,0],["20251001",515,0],["20251002",515,0],["20251010",515,0],["20251013",515,0],["20251014",515,0],["20251015",515,0],["20251016",515,0],["20251017",515,0],["20251020",515,0],["20251021",515,0],["20251022",515,0],["20251023",515,0],["20251024",515,0],["20251027",515,0],["20251028",515,0],["20251029",515,0],["20251030",515,0],["20251031",515,0],["20251103",515,0],["20251104",515,0],["20251105",515,0],["20251106",515,0],["20251107",515,0],["20251110",515,0],["20251111",515,0],["20251112",515,0],["20251113",515,0],["20251114",515,0],["20251117",515,0],["20251118",515,0],["20251119",515,0],["20251120",515,0],["20251121",515,0],["20251124",515,0],["20251125",515,0],["20251126",515,0],["20251127",515,0],["20251128",515,0],["20251201",515,0],["20251202",515,0],["20251203",515,0],["20251204",515,0],["20251205",515,0],["20251208",515,0],["20251209",515,0],["20251210",515,0],["20251211",515,0],["20251212",515,0],["20251215",515,0],["20251216",515,0],["20251217",515,0],["20251218",515,0],["20251219",515,0],["20251222",515,0],["20251223",515,0],["20251224",515,0],["20251226",515,0],["20251229",515,0],["20251230",515,0],["20260102",515,0],["20260105",515,0],["20260106",515,0],["20260107",515,0],["20260108",515,0],["20260109",515,0],["20260112",515,0],["20260113",515,0],["20260114",515,0],["20260115",515,0],["20260116",515,0],["20260119",515,0],["20260120",515,0],["20260121",515,0],["20260122",515,0],["20260123",515,0],["20260126",515,0],["20260127",515,0],["20260128",515,0],["20260129",515,0],["20260130",515,0],["20260202",515,0],["20260203",515,0],["20260204",515,0],["20260205",515,0],["20260206",515,0],["20260209",515,0],["20260210",515,0],["20260211",515,0],["20260212",515,0],["20260213",515,0],["20260219",515,0],["20260220",515,0],["20260223",515,0],["20260224",515,0],["20260225",515,0],["20260226",515,0],["20260227",515,0],["20260303",515,0],["20260304",515,0],["20260305",515,0],["20260306",515,0],["20260309",515,0],["20260310",515,0],["20260311",515,0],["20260312",515,0],["20260313",515,0],["20260316",515,0],["20260317",515,0],["20260318",515,0],["20260319",515,0],["20260320",515,0],["20260323",515,0],["20260324",515,0],["20260325",515,0],["20260326",515,0],["20260327",515,0],["20260330",515,0],["20260331",515,0],["20260401",515,0],["20260402",515,0],["20260403",515,0],["20260406",515,0],["20260407",515,0],["20260408",515,0],["20260409",515,0],["20260410",515,0],["20260413",515,0],["20260414",515,0],["20260415",515,0],["20260416",515,0],["20260417",515,0],["20260420",515,0],["20260421",515,0],["20260422",515,0],["20260423",515,0],["20260424",515,0],["20260427",515,0],["20260428",515,0],["20260429",515,0],["20260430",515,0],["20260504",515,0],["20260506",515,0],["20260507",515,0],["20260508",515,0],["20260511",2575,0],["20260512",2575,0],["20260513",2575,0],["20260514",2575,0],["20260515",2985,6401208],["20260518",2900,3666358],["20260519",2620,1354072],["20260520",2530,1077073],["20260521",2305,1488837],["20260522",2525,819954],["20260526",2500,783058],["20260527",2495,700560],["20260528",2345,457929],["20260529",2425,759704],["20260601",2330,585586],["20260602",2330,629509],["20260604",2395,159343],["20260605",2355,158765],["20260608",2090,367192],["20260609",2025,324657],["20260610",2080,373912],["20260611",2070,330043],["20260612",2040,175186],["20260615",2115,380312],["20260616",2205,332039],["20260617",2245,104003],["20260618",2280,286882],["20260619",2090,382117],["20260622",2080,201678],["20260623",1995,324194],["20260624",1942,167508],["20260625",1905,128530],["20260626",2000,233728],["20260629",2175,264131],["20260630",2245,176763],["20260701",2115,108514],["20260702",1985,113645],["20260703",2110,152735],["20260706",2090,128648],["20260707",2095,136451],["20260708",2090,156783],["20260709",2040,130865],["20260710",2085,121105],["20260713",1945,185074],["20260714",1895,247047],["20260715",1935,61694],["20260716",1876,42465],["20260720",1862,45189],["20260721",1869,64291],["20260722",1850,60429],["20260723",1864,55578],["20260724",1850,73155],["20260727",1840,42401],["20260728",1759,96135],["20260729",1588,101655],["20260730",1607,72330]],"detail_json":"https://aikstockdata.com/data/public/s/015590.json","page_url":"https://aikstockdata.com/s/015590.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}