{"schema_version":"1.0","@type":"Dataset","code":"012610","name_ko":"경인양행","name":"경인양행(012610) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3310,17960],["20250723",3305,31257],["20250724",3280,37806],["20250725",3285,48276],["20250728",3365,64593],["20250729",3430,115089],["20250730",3465,57296],["20250731",3410,68576],["20250801",3305,61823],["20250804",3275,62845],["20250805",3310,28757],["20250806",3330,30966],["20250807",3335,29086],["20250808",3345,34421],["20250811",3365,38396],["20250812",3360,37966],["20250813",3385,38993],["20250814",3420,65762],["20250818",3310,62602],["20250819",3250,50740],["20250820",3255,103111],["20250821",3260,40930],["20250822",3200,24446],["20250825",3200,33394],["20250826",3170,22880],["20250827",3170,24753],["20250828",3100,44778],["20250829",3140,31364],["20250901",3140,36491],["20250902",3145,34880],["20250903",3160,10969],["20250904",3170,16685],["20250905",3145,18643],["20250908",3120,20903],["20250909",3160,17755],["20250910",3185,22870],["20250911",3190,15195],["20250912",3190,39189],["20250915",3135,32460],["20250916",3125,41252],["20250917",3100,64761],["20250918",3140,31086],["20250919",3100,44593],["20250922",3050,51429],["20250923",3005,73960],["20250924",2980,58677],["20250925",2980,43240],["20250926",2930,52741],["20250929",2945,35998],["20250930",2905,61716],["20251001",2910,40889],["20251002",2955,48705],["20251010",2950,68214],["20251013",2920,50168],["20251014",2920,90654],["20251015",3025,54117],["20251016",3015,83893],["20251017",2965,76105],["20251020",3025,61312],["20251021",3005,74848],["20251022",3100,78743],["20251023",3050,33050],["20251024",3020,63318],["20251027",3005,73873],["20251028",3050,56178],["20251029",2990,56834],["20251030",2955,62128],["20251031",2930,66681],["20251103",2865,107390],["20251104",2890,63815],["20251105",2870,91625],["20251106",2900,52916],["20251107",2830,67100],["20251110",2925,44783],["20251111",2890,27297],["20251112",2910,30905],["20251113",2935,30552],["20251114",2890,32637],["20251117",2870,28574],["20251118",2790,68966],["20251119",2785,35712],["20251120",2810,47255],["20251121",2790,38346],["20251124",2800,47389],["20251125",2780,53912],["20251126",2805,29701],["20251127",2820,10656],["20251128",2835,33448],["20251201",3330,9200190],["20251202",3160,1483738],["20251203",3050,951058],["20251204",3010,440644],["20251205",3045,412146],["20251208",3260,10412656],["20251209",3855,26976853],["20251210",3665,12082123],["20251211",3725,9393083],["20251212",3655,1262932],["20251215",3665,1298073],["20251216",3550,2121727],["20251217",3650,1741050],["20251218",3565,542818],["20251219",3650,625575],["20251222",3955,2405690],["20251223",4170,8692217],["20251224",4240,3010757],["20251226",4690,8357693],["20251229",5190,6529303],["20251230",4875,2658214],["20260102",5010,1536228],["20260105",4720,1965497],["20260106",4655,1166153],["20260107",5000,9549253],["20260108",4810,1671819],["20260109",4670,1165272],["20260112",4415,1680361],["20260113",4545,4922287],["20260114",4545,1253016],["20260115",4620,1269226],["20260116",5000,3889194],["20260119",4945,2345501],["20260120",4790,1347648],["20260121",4585,944820],["20260122",4745,1002250],["20260123",4595,772959],["20260126",4505,739016],["20260127",4500,575332],["20260128",4835,3523789],["20260129",4885,1386389],["20260130",4920,1440940],["20260202",4700,1075214],["20260203",5050,2329273],["20260204",4985,800421],["20260205",4800,2849528],["20260206",4695,580447],["20260209",4730,703062],["20260210",4850,583474],["20260211",4965,718151],["20260212",4875,437717],["20260213",4800,415420],["20260219",4850,640749],["20260220",4665,582461],["20260223",4675,503605],["20260224",4920,1827009],["20260225",4840,602166],["20260226",4680,638884],["20260227",4480,696441],["20260303",4235,615677],["20260304",3685,949402],["20260305",4090,554309],["20260306",4155,286727],["20260309",3930,243929],["20260310",4055,245306],["20260311",4150,325411],["20260312",4200,225708],["20260313",4125,399203],["20260316",4055,241346],["20260317",4105,303751],["20260318",4100,517989],["20260319",3975,276612],["20260320",4230,417077],["20260323",3990,292058],["20260324",4040,183757],["20260325",4065,156264],["20260326",4000,155055],["20260327",3950,187257],["20260330",4010,168434],["20260331",3910,198014],["20260401",4105,191725],["20260402",3940,261493],["20260403",4000,111574],["20260406",4010,123480],["20260407",3970,154696],["20260408",4110,192911],["20260409",4000,153745],["20260410",4080,175537],["20260413",4200,336349],["20260414",4225,277687],["20260415",4265,248785],["20260416",4350,303142],["20260417",4305,291171],["20260420",4310,232638],["20260421",4260,3055772],["20260422",4460,2345099],["20260423",4475,631481],["20260424",4845,2401577],["20260427",4825,1235763],["20260428",4830,942133],["20260429",5170,2408347],["20260430",5090,903678],["20260504",5630,4312682],["20260506",5330,1675344],["20260507",5050,1380557],["20260508",5150,789636],["20260511",5770,4096179],["20260512",5270,2704984],["20260513",5180,794369],["20260514",5440,1106543],["20260515",5660,3657132],["20260518",5540,1249698],["20260519",5380,805869],["20260520",5550,1324340],["20260521",5800,1432884],["20260522",6090,1544453],["20260526",5690,1471372],["20260527",5370,1032325],["20260528",5030,1066435],["20260529",4965,795048],["20260601",4710,866108],["20260602",4490,628905],["20260604",4205,606885],["20260605",4060,421314],["20260608",3930,439687],["20260609",4025,316233],["20260610",3985,337315],["20260611",4080,314843],["20260612",4265,428013],["20260615",4310,330979],["20260616",4210,278170],["20260617",4210,211981],["20260618",4055,216887],["20260619",3930,367959],["20260622",3820,252902],["20260623",3560,378309],["20260624",3600,294179],["20260625",3455,230043],["20260626",3345,297890],["20260629",3530,397249],["20260630",3525,190274],["20260701",3570,216907],["20260702",3280,291108],["20260703",3350,391269],["20260706",3290,274614],["20260707",3135,290553],["20260708",2995,356669],["20260709",2925,232169],["20260710",3120,228002],["20260713",2945,328858],["20260714",2870,368341],["20260715",3025,145576],["20260716",2920,201666],["20260720",2820,146018],["20260721",2845,132002],["20260722",2850,185659],["20260723",2970,194455],["20260724",2880,212926],["20260727",2900,109374],["20260728",2715,283673],["20260729",2640,445611],["20260730",2620,295523]],"detail_json":"https://aikstockdata.com/data/public/s/012610.json","page_url":"https://aikstockdata.com/s/012610.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}