{"schema_version":"1.0","@type":"Dataset","code":"012450","name_ko":"한화에어로스페이스","name":"한화에어로스페이스(012450) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",922000,207213],["20250723",910000,213391],["20250724",941000,263357],["20250725",945000,126974],["20250728",953000,122549],["20250729",998000,324999],["20250730",977000,292494],["20250731",996000,602496],["20250801",939000,419450],["20250804",938000,118975],["20250805",961000,187035],["20250806",936000,184646],["20250807",932000,155826],["20250808",881000,330808],["20250811",880000,157243],["20250812",851000,307287],["20250813",878000,394063],["20250814",883000,241011],["20250818",888000,236731],["20250819",827000,256827],["20250820",816000,322736],["20250821",834000,128018],["20250822",891000,255134],["20250825",903000,127028],["20250826",900000,246639],["20250827",907000,112708],["20250828",908000,146074],["20250829",884000,183497],["20250901",916000,185557],["20250902",933000,129384],["20250903",941000,152150],["20250904",931000,147466],["20250905",920000,193204],["20250908",951000,176069],["20250909",945000,164915],["20250910",967000,229210],["20250911",1005000,298028],["20250912",1002000,169241],["20250915",986000,143445],["20250916",1041000,226446],["20250917",1030000,202933],["20250918",1023000,209665],["20250919",1022000,363904],["20250922",1022000,137450],["20250923",1004000,148757],["20250924",1058000,295040],["20250925",1048000,209497],["20250926",1044000,192038],["20250929",1059000,124076],["20250930",1107000,291287],["20251001",1099000,158652],["20251002",1097000,189175],["20251010",1042000,290169],["20251013",993000,183941],["20251014",933000,318501],["20251015",954000,329226],["20251016",936000,184356],["20251017",912000,184363],["20251020",953000,196306],["20251021",974000,247903],["20251022",1007000,256790],["20251023",1049000,284405],["20251024",1013000,189996],["20251027",1039000,222929],["20251028",996000,183625],["20251029",993000,126098],["20251030",994000,150339],["20251031",979000,123048],["20251103",1042000,330523],["20251104",1010000,180841],["20251105",950000,302267],["20251106",970000,142073],["20251107",923000,255527],["20251110",965000,150467],["20251111",948000,118730],["20251112",960000,167363],["20251113",956000,118138],["20251114",955000,211727],["20251117",979000,151162],["20251118",921000,209914],["20251119",905000,309855],["20251120",916000,183622],["20251121",869000,256581],["20251124",855000,301258],["20251125",859000,121366],["20251126",871000,125169],["20251127",863000,198637],["20251128",852000,195233],["20251201",813000,318566],["20251202",824000,300231],["20251203",866000,315675],["20251204",855000,110369],["20251205",895000,192198],["20251208",937000,231159],["20251209",960000,231353],["20251210",923000,155708],["20251211",904000,242560],["20251212",961000,268675],["20251215",908000,144644],["20251216",875000,207445],["20251217",870000,94698],["20251218",851000,115140],["20251219",884000,208385],["20251222",886000,107353],["20251223",900000,88326],["20251224",878000,103248],["20251226",870000,102783],["20251229",949000,339928],["20251230",941000,187387],["20260102",946000,144603],["20260105",1012000,327727],["20260106",1022000,279979],["20260107",1010000,269662],["20260108",1090000,508382],["20260109",1214000,575132],["20260112",1212000,282589],["20260113",1282000,322326],["20260114",1269000,182382],["20260115",1294000,220568],["20260116",1299000,291401],["20260119",1330000,194888],["20260120",1309000,222510],["20260121",1315000,264111],["20260122",1289000,205157],["20260123",1255000,260134],["20260126",1262000,126918],["20260127",1230000,154527],["20260128",1288000,180905],["20260129",1300000,227097],["20260130",1300000,247057],["20260202",1239000,312729],["20260203",1299000,203785],["20260204",1324000,143922],["20260205",1227000,333625],["20260206",1181000,295504],["20260209",1193000,275049],["20260210",1146000,504416],["20260211",1130000,248096],["20260212",1131000,210941],["20260213",1105000,236946],["20260219",1149000,190403],["20260220",1242000,443593],["20260223",1236000,196612],["20260224",1241000,172787],["20260225",1212000,168169],["20260226",1194000,184947],["20260227",1195000,325910],["20260303",1432000,1295365],["20260304",1323000,1191514],["20260305",1381000,785586],["20260306",1481000,836707],["20260309",1434000,564231],["20260310",1455000,452836],["20260311",1410000,285240],["20260312",1465000,261688],["20260313",1488000,324291],["20260316",1476000,180940],["20260317",1396000,210274],["20260318",1390000,161859],["20260319",1375000,111115],["20260320",1320000,270214],["20260323",1278000,232870],["20260324",1335000,154321],["20260325",1400000,212913],["20260326",1369000,158124],["20260327",1335000,205178],["20260330",1308000,160318],["20260331",1249000,277570],["20260401",1333000,243803],["20260402",1417000,437390],["20260403",1449000,193653],["20260406",1450000,128832],["20260407",1537000,273390],["20260408",1484000,287112],["20260409",1451000,224072],["20260410",1507000,190431],["20260413",1530000,259390],["20260414",1523000,168602],["20260415",1509000,153464],["20260416",1519000,121112],["20260417",1423000,272895],["20260420",1425000,147969],["20260421",1391000,162137],["20260422",1416000,159301],["20260423",1425000,177030],["20260424",1463000,272846],["20260427",1454000,114894],["20260428",1395000,259276],["20260429",1420000,110434],["20260430",1417000,236243],["20260504",1465000,450389],["20260506",1433000,171436],["20260507",1317000,314456],["20260508",1307000,249051],["20260511",1315000,251134],["20260512",1284000,234338],["20260513",1286000,149714],["20260514",1306000,183172],["20260515",1216000,208586],["20260518",1227000,174679],["20260519",1286000,358529],["20260520",1249000,220620],["20260521",1248000,159803],["20260522",1261000,224282],["20260526",1251000,155040],["20260527",1244000,238820],["20260528",1200000,201634],["20260529",1173000,348297],["20260601",1138000,338833],["20260602",1070000,361504],["20260604",1068000,351981],["20260605",1049000,185271],["20260608",1006000,223231],["20260609",1016000,201707],["20260610",1031000,199694],["20260611",1014000,216006],["20260612",1078000,233810],["20260615",1084000,164769],["20260616",1183000,369748],["20260617",1224000,290565],["20260618",1189000,255178],["20260619",1122000,456658],["20260622",1125000,145874],["20260623",1073000,198818],["20260624",1094000,177303],["20260625",1069000,270632],["20260626",1011000,293385],["20260629",1020000,253150],["20260630",995000,177757],["20260701",1091000,191691],["20260702",1116000,355677],["20260703",1175000,259176],["20260706",1159000,140971],["20260707",1122000,184231],["20260708",1041000,175270],["20260709",953000,275214],["20260710",967000,292728],["20260713",936000,179138],["20260714",872000,267263],["20260715",929000,249391],["20260716",943000,142859],["20260720",875000,415673],["20260721",899000,173928],["20260722",891000,201320],["20260723",958000,209791],["20260724",979000,243326],["20260727",899000,173455],["20260728",875000,172897],["20260729",810000,292413],["20260730",865000,253854]],"detail_json":"https://aikstockdata.com/data/public/s/012450.json","page_url":"https://aikstockdata.com/s/012450.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}