{"schema_version":"1.0","@type":"Dataset","code":"012210","name_ko":"삼미금속","name":"삼미금속(012210) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",4110,0],["20250723",4110,0],["20250724",4110,0],["20250725",4110,0],["20250728",4110,0],["20250729",4110,0],["20250730",4110,0],["20250731",4110,0],["20250801",4110,0],["20250804",4110,0],["20250805",4110,0],["20250806",4110,0],["20250807",4110,0],["20250808",4110,0],["20250811",4110,0],["20250812",4110,0],["20250813",4110,0],["20250814",4110,0],["20250818",4110,0],["20250819",4110,0],["20250820",4110,0],["20250821",4110,0],["20250822",4110,0],["20250825",4110,0],["20250826",4110,0],["20250827",4110,0],["20250828",4110,0],["20250829",4110,0],["20250901",4110,0],["20250902",4110,0],["20250903",4110,0],["20250904",4110,0],["20250905",4110,0],["20250908",4110,0],["20250909",4110,0],["20250910",4110,0],["20250911",4110,0],["20250912",4110,0],["20250915",4110,0],["20250916",4110,0],["20250917",4110,0],["20250918",4110,0],["20250919",4110,0],["20250922",4110,0],["20250923",4110,0],["20250924",4110,0],["20250925",4110,0],["20250926",4725,7420],["20250929",4780,3910],["20250930",5050,443],["20251001",5390,3148],["20251002",5610,3911],["20251010",6400,1438],["20251013",6010,4354],["20251014",5900,1042],["20251015",6440,4072],["20251016",7400,6892],["20251017",8510,1653],["20251020",9780,8920],["20251021",10200,28293],["20251022",8750,17668],["20251023",8150,7583],["20251024",8160,6723],["20251027",8200,9727],["20251028",8660,6504],["20251029",8930,8756],["20251030",10020,11084],["20251031",11410,15533],["20251103",11460,20400],["20251104",9940,5169],["20251105",9800,3814],["20251106",9900,1900],["20251107",10110,1437],["20251110",9760,1889],["20251111",9720,2735],["20251112",9530,944],["20251113",9830,2558],["20251114",10570,24850],["20251117",9700,6137],["20251118",9240,3323],["20251119",9220,3244],["20251120",9460,2569],["20251121",9240,2180],["20251124",9430,871],["20251125",9520,1084],["20251126",9770,398],["20251127",9820,1530],["20251128",9520,620],["20251201",9700,1568],["20251202",9880,1665],["20251203",10250,5883],["20251204",10430,1962],["20251205",10790,1324],["20251208",11680,9117],["20251209",11950,2825],["20251210",11870,748],["20251211",12280,652],["20251212",12160,645],["20251215",12430,1576],["20251216",11990,119],["20251217",12440,6281],["20251218",12990,680],["20251219",13880,1891],["20251222",14000,1830],["20251223",13900,4845],["20251224",13900,3869],["20251226",15980,9667],["20251229",13230,1554328],["20251230",10630,7842406],["20260102",8790,2896296],["20260105",9190,3543719],["20260106",8850,1273273],["20260107",8000,916879],["20260108",7580,522903],["20260109",8160,5445343],["20260112",8890,3370718],["20260113",8440,644539],["20260114",8430,749235],["20260115",8220,350274],["20260116",8030,452185],["20260119",7900,388551],["20260120",8820,3987731],["20260121",8300,1280029],["20260122",8880,3415036],["20260123",9150,1528873],["20260126",11040,9026590],["20260127",10560,2691847],["20260128",11010,1469754],["20260129",11530,1740249],["20260130",13850,13345211],["20260202",16150,15987821],["20260203",17900,16698320],["20260204",17920,5985926],["20260205",15090,1581889],["20260206",14600,956530],["20260209",14980,591980],["20260210",14450,439055],["20260211",15000,796886],["20260212",15990,1399488],["20260213",16370,732006],["20260219",16300,580675],["20260220",16850,679896],["20260223",18500,1094483],["20260224",18490,567697],["20260225",18360,1180033],["20260226",18010,3503501],["20260227",17910,709705],["20260303",15480,546078],["20260304",12340,553010],["20260305",14050,347144],["20260306",14400,373629],["20260309",15670,1765803],["20260310",16490,1024358],["20260311",17550,3606096],["20260312",17210,594495],["20260313",17220,548919],["20260316",16100,457484],["20260317",15230,410513],["20260318",15420,310144],["20260319",14820,203705],["20260320",15750,843759],["20260323",14350,213876],["20260324",14200,183290],["20260325",13950,197907],["20260326",13150,192953],["20260327",12500,213060],["20260330",11690,153777],["20260331",13140,1686794],["20260401",14250,2172722],["20260402",13230,362220],["20260403",13810,260478],["20260406",14180,1914590],["20260407",13330,305851],["20260408",14050,284697],["20260409",13530,149863],["20260410",13580,142752],["20260413",13110,122075],["20260414",13420,214207],["20260415",14460,367088],["20260416",14650,617961],["20260417",14390,190841],["20260420",14250,157303],["20260421",14810,518682],["20260422",14900,502132],["20260423",14850,550705],["20260424",14550,173189],["20260427",14520,216294],["20260428",14140,146360],["20260429",13850,182223],["20260430",13340,158889],["20260504",15450,2860019],["20260506",14930,493293],["20260507",14690,361411],["20260508",14870,249639],["20260511",13960,199799],["20260512",13650,316576],["20260513",13280,96249],["20260514",13280,101391],["20260515",12340,191728],["20260518",11610,134240],["20260519",11140,73702],["20260520",10750,91162],["20260521",12180,1622696],["20260522",12260,228760],["20260526",12690,287018],["20260527",12380,312820],["20260528",11270,88641],["20260529",11890,1159225],["20260601",10730,206657],["20260602",10050,163217],["20260604",10580,108018],["20260605",9800,88825],["20260608",8420,156218],["20260609",8630,116707],["20260610",8690,79337],["20260611",8730,60557],["20260612",9620,159174],["20260615",9940,53088],["20260616",10130,71126],["20260617",10000,180580],["20260618",9510,86306],["20260619",8940,82826],["20260622",8500,41041],["20260623",7710,62436],["20260624",7940,55403],["20260625",7310,89920],["20260626",6870,105036],["20260629",8150,153980],["20260630",7510,78370],["20260701",7740,86508],["20260702",7220,68665],["20260703",7170,55358],["20260706",7610,143324],["20260707",6850,87581],["20260708",6250,77169],["20260709",6490,53928],["20260710",7070,65782],["20260713",6190,189014],["20260714",6280,61856],["20260715",6780,85757],["20260716",6250,44790],["20260720",5810,39354],["20260721",6090,38053],["20260722",6190,52435],["20260723",6690,50759],["20260724",6230,27506],["20260727",6140,26649],["20260728",5730,134421],["20260729",4970,129226],["20260730",4810,65812]],"detail_json":"https://aikstockdata.com/data/public/s/012210.json","page_url":"https://aikstockdata.com/s/012210.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}