{"schema_version":"1.0","@type":"Dataset","code":"011810","name_ko":"STX","name":"STX(011810) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3530,0],["20250723",3530,0],["20250724",3530,0],["20250725",3530,0],["20250728",3530,0],["20250729",3530,0],["20250730",3530,0],["20250731",3530,0],["20250801",3530,0],["20250804",3530,0],["20250805",3530,0],["20250806",3530,0],["20250807",3530,0],["20250808",3530,0],["20250811",3530,0],["20250812",3530,0],["20250813",3530,0],["20250814",3530,0],["20250818",3530,0],["20250819",3530,0],["20250820",3530,0],["20250821",3530,0],["20250822",3530,0],["20250825",3530,0],["20250826",3530,0],["20250827",3530,0],["20250828",3530,0],["20250829",3530,0],["20250901",3530,0],["20250902",3530,0],["20250903",3530,0],["20250904",3530,0],["20250905",3530,0],["20250908",3530,0],["20250909",3530,0],["20250910",3530,0],["20250911",3530,0],["20250912",3530,0],["20250915",3530,0],["20250916",3530,0],["20250917",3530,0],["20250918",3530,0],["20250919",3530,0],["20250922",3530,0],["20250923",3530,0],["20250924",3530,0],["20250925",3530,0],["20250926",3530,0],["20250929",3530,0],["20250930",3530,0],["20251001",3530,0],["20251002",3530,0],["20251010",3530,0],["20251013",3530,0],["20251014",3530,0],["20251015",3530,0],["20251016",3530,0],["20251017",3530,0],["20251020",3530,0],["20251021",3530,0],["20251022",3530,0],["20251023",3530,0],["20251024",3530,0],["20251027",3530,0],["20251028",3530,0],["20251029",3530,0],["20251030",3530,0],["20251031",3530,0],["20251103",3530,0],["20251104",3530,0],["20251105",3530,0],["20251106",3530,0],["20251107",3530,0],["20251110",3530,0],["20251111",3530,0],["20251112",3530,0],["20251113",3530,0],["20251114",3530,0],["20251117",3530,0],["20251118",3530,0],["20251119",3530,0],["20251120",3530,0],["20251121",3530,0],["20251124",3530,0],["20251125",3530,0],["20251126",3530,0],["20251127",3530,0],["20251128",3530,0],["20251201",3530,0],["20251202",3530,0],["20251203",3530,0],["20251204",3530,0],["20251205",3530,0],["20251208",3530,0],["20251209",3530,0],["20251210",3530,0],["20251211",3530,0],["20251212",3530,0],["20251215",3530,0],["20251216",3530,0],["20251217",3530,0],["20251218",3530,0],["20251219",3530,0],["20251222",3530,0],["20251223",3530,0],["20251224",3530,0],["20251226",3530,0],["20251229",3530,0],["20251230",3530,0],["20260102",3530,0],["20260105",3530,0],["20260106",3530,0],["20260107",3530,0],["20260108",3530,0],["20260109",3530,0],["20260112",3530,0],["20260113",3530,0],["20260114",3530,0],["20260115",3530,0],["20260116",3530,0],["20260119",3530,0],["20260120",3530,0],["20260121",3530,0],["20260122",3530,0],["20260123",3530,0],["20260126",3530,0],["20260127",3530,0],["20260128",3530,0],["20260129",3530,0],["20260130",3530,0],["20260202",3530,0],["20260203",3530,0],["20260204",3530,0],["20260205",3530,0],["20260206",3530,0],["20260209",3530,0],["20260210",3530,0],["20260211",3530,0],["20260212",3530,0],["20260213",3530,0],["20260219",3530,0],["20260220",3530,0],["20260223",3530,0],["20260224",3530,0],["20260225",3530,0],["20260226",3530,0],["20260227",3530,0],["20260303",3530,0],["20260304",3530,0],["20260305",3530,0],["20260306",3530,0],["20260309",3530,0],["20260310",3530,0],["20260311",3530,0],["20260312",3530,0],["20260313",3530,0],["20260316",3530,0],["20260317",3530,0],["20260318",3530,0],["20260319",3530,0],["20260320",3530,0],["20260323",3530,0],["20260324",3530,0],["20260325",3530,0],["20260326",3530,0],["20260327",3530,0],["20260330",3530,0],["20260331",3530,0],["20260401",3530,0],["20260402",3530,0],["20260403",3530,0],["20260406",3530,0],["20260407",3530,0],["20260408",3530,0],["20260409",3530,0],["20260410",3530,0],["20260413",3530,0],["20260414",3530,0],["20260415",3530,0],["20260416",3530,0],["20260417",3530,0],["20260420",3530,0],["20260421",3530,0],["20260422",3530,0],["20260423",3530,0],["20260424",3530,0],["20260427",3530,0],["20260428",3530,0],["20260429",3530,0],["20260430",3530,0],["20260504",3530,0],["20260506",3530,0],["20260507",3530,0],["20260508",3530,0],["20260511",3530,0],["20260512",3530,0],["20260513",3530,0],["20260514",3530,0],["20260515",3530,0],["20260518",3530,0],["20260519",3530,0],["20260520",3530,0],["20260521",3530,0],["20260522",3530,0],["20260526",3530,0],["20260527",3530,0],["20260528",3530,0],["20260529",3530,0],["20260601",3530,0],["20260602",3530,0],["20260604",3530,0],["20260605",3530,0],["20260608",3530,0],["20260609",3530,0],["20260610",3530,0],["20260611",3530,0],["20260612",3530,0],["20260615",3530,0],["20260616",3530,0],["20260617",3530,0],["20260618",3530,0],["20260619",3530,0],["20260622",3530,0],["20260623",3530,0],["20260624",3530,0],["20260625",3530,0],["20260626",3530,0],["20260629",3530,0],["20260630",3530,0],["20260701",3530,0],["20260702",3530,0],["20260703",3530,0],["20260706",3530,0],["20260707",3530,0],["20260708",3530,0],["20260709",3530,0],["20260710",3530,0],["20260713",3530,0],["20260714",3530,0],["20260715",3530,0],["20260716",3530,0],["20260720",3530,0],["20260721",3530,0],["20260722",3530,0],["20260723",3530,0],["20260724",3530,0],["20260727",3530,0],["20260728",3530,0],["20260729",3530,0],["20260730",3530,0]],"detail_json":"https://aikstockdata.com/data/public/s/011810.json","page_url":"https://aikstockdata.com/s/011810.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}