{"schema_version":"1.0","@type":"Dataset","code":"011370","name_ko":"서한","name":"서한(011370) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",934,155434],["20250723",917,92209],["20250724",900,275740],["20250725",909,99234],["20250728",896,219912],["20250729",897,76986],["20250730",898,41551],["20250731",903,102519],["20250801",879,230340],["20250804",880,51357],["20250805",883,43686],["20250806",891,75222],["20250807",896,73372],["20250808",893,49739],["20250811",886,78625],["20250812",881,103962],["20250813",877,141148],["20250814",870,288424],["20250818",928,2757436],["20250819",930,473293],["20250820",927,195783],["20250821",924,78261],["20250822",926,135698],["20250825",965,955707],["20250826",954,278916],["20250827",950,210302],["20250828",957,223296],["20250829",958,185312],["20250901",942,125305],["20250902",930,132069],["20250903",934,122238],["20250904",945,262063],["20250905",941,57570],["20250908",935,155980],["20250909",940,91272],["20250910",942,75229],["20250911",950,166588],["20250912",951,144727],["20250915",936,162074],["20250916",936,136624],["20250917",929,132224],["20250918",939,116942],["20250919",939,41624],["20250922",943,189943],["20250923",939,354348],["20250924",939,110350],["20250925",936,54420],["20250926",927,87075],["20250929",931,296628],["20250930",936,220154],["20251001",941,84880],["20251002",940,184250],["20251010",930,165261],["20251013",915,203375],["20251014",916,124884],["20251015",933,177568],["20251016",932,173485],["20251017",922,124323],["20251020",914,239588],["20251021",908,203743],["20251022",908,265903],["20251023",905,75437],["20251024",905,196975],["20251027",898,457279],["20251028",894,141531],["20251029",886,193928],["20251030",880,197918],["20251031",881,209137],["20251103",863,367433],["20251104",863,168474],["20251105",872,203487],["20251106",877,44039],["20251107",874,116804],["20251110",901,350852],["20251111",901,70899],["20251112",906,195276],["20251113",908,113533],["20251114",911,108062],["20251117",903,293849],["20251118",903,116084],["20251119",905,72766],["20251120",918,151959],["20251121",912,102219],["20251124",902,83954],["20251125",903,103234],["20251126",900,213749],["20251127",898,115583],["20251128",894,307746],["20251201",887,213507],["20251202",891,73000],["20251203",909,218959],["20251204",908,77120],["20251205",936,704892],["20251208",918,205148],["20251209",925,106359],["20251210",924,134561],["20251211",930,120731],["20251212",942,171788],["20251215",933,136232],["20251216",924,131024],["20251217",935,195405],["20251218",925,58840],["20251219",936,172992],["20251222",940,204474],["20251223",939,96514],["20251224",930,256769],["20251226",934,861163],["20251229",902,288711],["20251230",902,64903],["20260102",902,114290],["20260105",884,403785],["20260106",877,243059],["20260107",869,243384],["20260108",865,149517],["20260109",871,58979],["20260112",866,203585],["20260113",862,305560],["20260114",864,119629],["20260115",859,284943],["20260116",869,252744],["20260119",863,142124],["20260120",874,133728],["20260121",857,389119],["20260122",861,155816],["20260123",882,302399],["20260126",893,223801],["20260127",902,195848],["20260128",902,268798],["20260129",898,368445],["20260130",891,296190],["20260202",889,376784],["20260203",893,196303],["20260204",911,450199],["20260205",914,535647],["20260206",912,405531],["20260209",932,1236821],["20260210",936,832443],["20260211",961,665834],["20260212",976,790788],["20260213",1036,1557076],["20260219",1057,1272860],["20260220",1095,1000835],["20260223",1149,1586876],["20260224",1183,1107316],["20260225",1217,1794531],["20260226",1185,778139],["20260227",1136,635104],["20260303",1110,603456],["20260304",1003,1180522],["20260305",1055,386097],["20260306",1047,245055],["20260309",1015,747521],["20260310",1038,203234],["20260311",1050,181171],["20260312",1056,138179],["20260313",1069,231140],["20260316",1040,322718],["20260317",1035,198267],["20260318",1050,451793],["20260319",1033,387029],["20260320",1106,649417],["20260323",1043,450105],["20260324",1058,312410],["20260325",1053,186763],["20260326",1039,232532],["20260327",1039,256315],["20260330",1053,335359],["20260331",1016,391548],["20260401",1044,265297],["20260402",1011,330617],["20260403",1033,128540],["20260406",1022,200577],["20260407",1009,361591],["20260408",1054,379882],["20260409",1030,242696],["20260410",1039,231510],["20260413",1026,316958],["20260414",1052,403291],["20260415",1081,336121],["20260416",1071,248523],["20260417",1072,199894],["20260420",1061,249080],["20260421",1085,348288],["20260422",1086,227166],["20260423",1077,202322],["20260424",1100,230792],["20260427",1106,210924],["20260428",1105,283115],["20260429",1097,258122],["20260430",1086,176501],["20260504",1073,388943],["20260506",1056,443091],["20260507",1075,410249],["20260508",1069,226700],["20260511",1041,469652],["20260512",1019,463715],["20260513",1003,343390],["20260514",1015,238435],["20260515",1003,376943],["20260518",933,1133571],["20260519",938,618764],["20260520",908,202708],["20260521",920,257488],["20260522",972,394284],["20260526",952,569214],["20260527",917,336901],["20260528",921,288279],["20260529",899,449000],["20260601",876,336881],["20260602",867,475334],["20260604",860,400113],["20260605",834,889143],["20260608",815,511313],["20260609",854,120313],["20260610",849,273740],["20260611",848,68123],["20260612",862,136277],["20260615",876,126679],["20260616",873,125256],["20260617",878,186902],["20260618",868,153246],["20260619",842,245336],["20260622",814,168750],["20260623",780,259231],["20260624",775,178866],["20260625",733,306131],["20260626",702,388147],["20260629",761,236833],["20260630",760,133209],["20260701",807,323386],["20260702",799,718576],["20260703",847,2981693],["20260706",836,709882],["20260707",840,381864],["20260708",810,195597],["20260709",803,207204],["20260710",817,163341],["20260713",782,557429],["20260714",795,402644],["20260715",805,98373],["20260716",807,74576],["20260720",779,148722],["20260721",790,109225],["20260722",785,107782],["20260723",793,171690],["20260724",777,147351],["20260727",761,142578],["20260728",744,143477],["20260729",705,283820],["20260730",709,193473]],"detail_json":"https://aikstockdata.com/data/public/s/011370.json","page_url":"https://aikstockdata.com/s/011370.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}