{"schema_version":"1.0","@type":"Dataset","code":"010960","name_ko":"삼호개발","name":"삼호개발(010960) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3550,53479],["20250723",3525,30721],["20250724",3475,35145],["20250725",3430,39863],["20250728",3380,39142],["20250729",3405,36443],["20250730",3410,33910],["20250731",3440,31261],["20250801",3350,119076],["20250804",3355,48624],["20250805",3355,36240],["20250806",3380,13341],["20250807",3390,14421],["20250808",3430,36855],["20250811",3405,29333],["20250812",3410,38377],["20250813",3370,28004],["20250814",3360,296330],["20250818",3430,149546],["20250819",3455,61810],["20250820",3430,50712],["20250821",3425,20499],["20250822",3385,30370],["20250825",3380,26574],["20250826",3365,67469],["20250827",3380,20397],["20250828",3410,25801],["20250829",3400,20791],["20250901",3395,42960],["20250902",3395,21734],["20250903",3400,53025],["20250904",3410,26129],["20250905",3410,23197],["20250908",3500,134030],["20250909",3575,110583],["20250910",3630,163467],["20250911",3595,102183],["20250912",3615,235835],["20250915",3560,105338],["20250916",3490,106469],["20250917",3490,58790],["20250918",3555,45555],["20250919",3525,40536],["20250922",3490,92555],["20250923",3440,60650],["20250924",3400,57898],["20250925",3400,29582],["20250926",3405,26481],["20250929",3410,17865],["20250930",3400,19672],["20251001",3420,32878],["20251002",3460,23006],["20251010",3430,32934],["20251013",3400,93628],["20251014",3405,16381],["20251015",3410,16257],["20251016",3400,23933],["20251017",3385,37657],["20251020",3375,40598],["20251021",3360,39561],["20251022",3400,64152],["20251023",3415,32046],["20251024",3420,35942],["20251027",3455,66430],["20251028",3480,47647],["20251029",3475,55441],["20251030",3430,49626],["20251031",3430,31111],["20251103",3360,77012],["20251104",3325,95346],["20251105",3335,59901],["20251106",3365,28329],["20251107",3380,42054],["20251110",3420,36462],["20251111",3390,38664],["20251112",3430,29837],["20251113",3430,21647],["20251114",3490,74645],["20251117",3530,79289],["20251118",3470,74571],["20251119",3500,44371],["20251120",3520,58986],["20251121",3620,243408],["20251124",3605,86794],["20251125",3600,39433],["20251126",3535,120221],["20251127",3540,29384],["20251128",3535,31494],["20251201",3520,31951],["20251202",3505,59554],["20251203",3575,54780],["20251204",3580,50751],["20251205",3685,228434],["20251208",3600,88995],["20251209",3550,58047],["20251210",3555,24569],["20251211",3625,72886],["20251212",3660,73458],["20251215",3670,52096],["20251216",3635,30922],["20251217",3635,43887],["20251218",3635,18369],["20251219",3640,37160],["20251222",3670,94762],["20251223",3670,42796],["20251224",3615,53779],["20251226",3670,45478],["20251229",3650,42940],["20251230",3610,86828],["20260102",3695,213539],["20260105",3655,38114],["20260106",3725,159359],["20260107",3675,88029],["20260108",3575,67775],["20260109",3645,51279],["20260112",3690,54007],["20260113",3775,233275],["20260114",3785,79359],["20260115",3805,78758],["20260116",3810,62202],["20260119",3840,79996],["20260120",3760,211031],["20260121",3800,56446],["20260122",3740,48288],["20260123",3795,39448],["20260126",3745,43027],["20260127",3750,30869],["20260128",3775,55064],["20260129",3790,70582],["20260130",3745,79766],["20260202",3695,80355],["20260203",3820,114443],["20260204",3870,49782],["20260205",3885,85659],["20260206",3900,100235],["20260209",3955,114387],["20260210",4025,81031],["20260211",4150,102773],["20260212",4100,55402],["20260213",4155,93118],["20260219",4150,80293],["20260220",4185,61474],["20260223",4245,75082],["20260224",4250,64214],["20260225",4250,64680],["20260226",4155,79989],["20260227",4115,57892],["20260303",4075,89540],["20260304",3740,160754],["20260305",3960,95821],["20260306",3865,39861],["20260309",3805,76056],["20260310",3805,23396],["20260311",3915,56043],["20260312",3920,31791],["20260313",3995,31779],["20260316",3880,41599],["20260317",3890,30887],["20260318",3905,47761],["20260319",3930,55168],["20260320",4200,210278],["20260323",4055,81914],["20260324",4050,68706],["20260325",4105,54743],["20260326",4010,24049],["20260327",4125,90761],["20260330",3850,77778],["20260331",3755,52233],["20260401",3875,34569],["20260402",3720,59073],["20260403",3750,48316],["20260406",3755,74002],["20260407",3695,102598],["20260408",3900,102068],["20260409",3895,39146],["20260410",3975,68269],["20260413",3945,24350],["20260414",4125,131147],["20260415",4135,74660],["20260416",4150,75373],["20260417",4105,34023],["20260420",4040,37979],["20260421",4085,45241],["20260422",4050,21501],["20260423",3955,64639],["20260424",3995,14229],["20260427",3985,36564],["20260428",4050,92395],["20260429",4015,36990],["20260430",3995,23572],["20260504",3945,46290],["20260506",3880,76327],["20260507",3945,72641],["20260508",3925,31282],["20260511",3840,70227],["20260512",3780,65242],["20260513",3730,70553],["20260514",3710,32104],["20260515",3615,126518],["20260518",3500,103882],["20260519",3535,44283],["20260520",3475,49925],["20260521",3420,51477],["20260522",3500,19951],["20260526",3415,85153],["20260527",3375,60185],["20260528",3310,40284],["20260529",3260,66675],["20260601",3130,63223],["20260602",3105,35601],["20260604",3065,79211],["20260605",3100,44897],["20260608",2995,67305],["20260609",3060,25420],["20260610",3055,35341],["20260611",3125,41047],["20260612",3240,23838],["20260615",3250,58876],["20260616",3315,33028],["20260617",3260,33851],["20260618",3310,49659],["20260619",3160,48732],["20260622",3085,27276],["20260623",3040,28357],["20260624",3055,27173],["20260625",3395,779033],["20260626",3690,6007267],["20260629",3610,2506085],["20260630",3260,1058354],["20260701",4235,5110766],["20260702",4370,28500760],["20260703",3790,7704615],["20260706",4330,14490640],["20260707",4190,14812716],["20260708",4460,10108647],["20260709",3970,2894008],["20260710",4285,6318527],["20260713",3855,1413199],["20260714",3605,1317852],["20260715",3715,1395934],["20260716",3385,741068],["20260720",3270,515733],["20260721",3180,353401],["20260722",3125,480218],["20260723",3195,336469],["20260724",3095,351103],["20260727",3065,277241],["20260728",3010,275616],["20260729",2850,518414],["20260730",2900,885171]],"detail_json":"https://aikstockdata.com/data/public/s/010960.json","page_url":"https://aikstockdata.com/s/010960.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}