{"schema_version":"1.0","@type":"Dataset","code":"007610","name_ko":"선도전기","name":"선도전기(007610) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",3000,0],["20250723",3000,0],["20250724",3000,0],["20250725",3000,0],["20250728",3000,0],["20250729",3000,0],["20250730",3000,0],["20250731",3000,0],["20250801",3000,0],["20250804",3000,0],["20250805",3000,0],["20250806",3000,0],["20250807",3000,0],["20250808",3000,0],["20250811",3000,0],["20250812",3000,0],["20250813",3000,0],["20250814",3000,0],["20250818",3000,0],["20250819",3000,0],["20250820",3000,0],["20250821",3000,0],["20250822",3000,0],["20250825",3000,0],["20250826",3000,0],["20250827",3000,0],["20250828",3000,0],["20250829",3000,0],["20250901",3000,0],["20250902",3000,0],["20250903",3000,0],["20250904",3000,0],["20250905",3000,0],["20250908",3000,0],["20250909",3000,0],["20250910",3000,0],["20250911",3000,0],["20250912",3000,0],["20250915",3000,0],["20250916",3000,0],["20250917",3000,0],["20250918",3000,0],["20250919",3000,0],["20250922",3000,0],["20250923",3000,0],["20250924",3000,0],["20250925",3000,0],["20250926",3000,0],["20250929",3000,0],["20250930",3000,0],["20251001",3000,0],["20251002",3000,0],["20251010",3000,0],["20251013",3000,0],["20251014",3000,0],["20251015",3000,0],["20251016",3000,0],["20251017",3000,0],["20251020",3000,0],["20251021",3000,0],["20251022",3000,0],["20251023",3000,0],["20251024",3000,0],["20251027",3000,0],["20251028",3000,0],["20251029",3000,0],["20251030",3000,0],["20251031",3000,0],["20251103",3000,0],["20251104",3000,0],["20251105",3000,0],["20251106",3000,0],["20251107",3000,0],["20251110",3000,0],["20251111",3000,0],["20251112",3000,0],["20251113",3000,0],["20251114",3000,0],["20251117",3000,0],["20251118",3000,0],["20251119",3000,0],["20251120",3000,0],["20251121",3000,0],["20251124",3000,0],["20251125",3000,0],["20251126",3000,0],["20251127",3000,0],["20251128",3000,0],["20251201",3000,0],["20251202",3000,0],["20251203",3000,0],["20251204",3000,0],["20251205",3000,0],["20251208",3000,0],["20251209",3000,0],["20251210",3000,0],["20251211",3000,0],["20251212",3000,0],["20251215",3000,0],["20251216",3000,0],["20251217",3000,0],["20251218",3000,0],["20251219",3000,0],["20251222",3000,0],["20251223",3000,0],["20251224",3000,0],["20251226",3000,0],["20251229",3000,0],["20251230",3000,0],["20260102",3000,0],["20260105",3000,0],["20260106",3000,0],["20260107",3000,0],["20260108",3000,0],["20260109",3000,0],["20260112",3000,0],["20260113",3000,0],["20260114",3000,0],["20260115",3000,0],["20260116",3000,0],["20260119",3000,0],["20260120",3000,0],["20260121",3000,0],["20260122",3000,0],["20260123",3000,0],["20260126",3000,0],["20260127",3000,0],["20260128",3000,0],["20260129",3000,0],["20260130",3000,0],["20260202",3000,0],["20260203",3000,0],["20260204",3000,0],["20260205",3000,0],["20260206",3000,0],["20260209",3000,0],["20260210",3000,0],["20260211",3000,0],["20260212",3000,0],["20260213",3000,0],["20260219",3000,0],["20260220",3000,0],["20260223",3000,0],["20260224",3000,0],["20260225",3000,0],["20260226",3000,0],["20260227",3000,0],["20260303",3000,0],["20260304",3000,0],["20260305",3000,0],["20260306",3000,0],["20260309",3000,0],["20260310",3000,0],["20260311",3000,0],["20260312",3000,0],["20260313",3000,0],["20260316",3000,0],["20260317",3000,0],["20260318",3000,0],["20260319",3000,0],["20260320",3000,0],["20260323",3000,0],["20260324",3000,0],["20260325",3000,0],["20260326",3000,0],["20260327",3000,0],["20260330",3000,0],["20260331",3000,0],["20260401",3000,0],["20260402",3000,0],["20260403",3000,0],["20260406",3000,0],["20260407",3000,0],["20260408",3000,0],["20260409",3000,0],["20260410",3000,0],["20260413",3000,0],["20260414",3000,0],["20260415",3000,0],["20260416",3000,0],["20260417",3000,0],["20260420",3000,0],["20260421",3000,0],["20260422",3000,0],["20260423",3000,0],["20260424",3000,0],["20260427",3000,0],["20260428",3000,0],["20260429",6500,8941220],["20260430",8450,3146028],["20260504",10980,552967],["20260506",12740,19558919],["20260507",10520,8348898],["20260508",9900,6674223],["20260511",12870,16914780],["20260512",14600,31256656],["20260513",13600,13081221],["20260514",11730,4611077],["20260515",9990,3153470],["20260518",9400,3304839],["20260519",9700,2600915],["20260520",8850,1125909],["20260521",11500,2766486],["20260522",9850,4342280],["20260526",10010,3476927],["20260527",9070,1190936],["20260528",8430,1287200],["20260529",7670,1009916],["20260601",7220,1664350],["20260602",6750,732937],["20260604",6600,466426],["20260605",5990,605413],["20260608",5520,438630],["20260609",5690,472615],["20260610",5280,500910],["20260611",5480,849496],["20260612",5600,467544],["20260615",5800,535936],["20260616",5730,399578],["20260617",5900,2372444],["20260618",5540,1090134],["20260619",5070,528385],["20260622",4485,469255],["20260623",3935,745467],["20260624",3855,460701],["20260625",3745,356701],["20260626",3550,448399],["20260629",3860,307565],["20260630",3935,448654],["20260701",5110,836030],["20260702",6300,13089604],["20260703",5350,2453031],["20260706",5530,2527945],["20260707",4900,707522],["20260708",4420,753675],["20260709",4360,636394],["20260710",5550,6180239],["20260713",4860,1523496],["20260714",5130,3108011],["20260715",5330,1291165],["20260716",4915,534901],["20260720",4350,438760],["20260721",4380,469966],["20260722",4330,603123],["20260723",4725,1136559],["20260724",4300,393968],["20260727",4150,287822],["20260728",3795,274350],["20260729",3445,311604],["20260730",3405,186074]],"detail_json":"https://aikstockdata.com/data/public/s/007610.json","page_url":"https://aikstockdata.com/s/007610.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}