{"schema_version":"1.0","@type":"Dataset","code":"006260","name_ko":"LS","name":"LS(006260) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",176700,127973],["20250723",176600,167564],["20250724",175400,136096],["20250725",176400,89585],["20250728",171400,200979],["20250729",174500,136080],["20250730",169200,156887],["20250731",173300,215169],["20250801",162000,254974],["20250804",163900,117755],["20250805",169300,123980],["20250806",170200,96722],["20250807",170300,93095],["20250808",168000,74059],["20250811",171200,146907],["20250812",170100,218395],["20250813",170000,122685],["20250814",165500,135142],["20250818",156700,167268],["20250819",156300,122339],["20250820",152000,182285],["20250821",150800,109190],["20250822",160400,345521],["20250825",166200,167490],["20250826",165200,85976],["20250827",167600,135517],["20250828",173200,257262],["20250829",177600,248228],["20250901",176000,134290],["20250902",172300,118582],["20250903",175500,103069],["20250904",175200,88702],["20250905",178900,178188],["20250908",177400,91543],["20250909",179400,113199],["20250910",183400,228863],["20250911",183700,148968],["20250912",182600,104672],["20250915",187800,249933],["20250916",189900,136746],["20250917",187500,106179],["20250918",186500,136870],["20250919",184200,82753],["20250922",186000,103985],["20250923",181900,156184],["20250924",167800,402113],["20250925",165500,184813],["20250926",162400,150479],["20250929",162300,83542],["20250930",167000,165398],["20251001",167000,90782],["20251002",171000,176360],["20251010",171900,163267],["20251013",171200,98782],["20251014",175900,261675],["20251015",184900,235787],["20251016",183800,109358],["20251017",187800,245809],["20251020",197200,372647],["20251021",198900,267952],["20251022",201000,200178],["20251023",206000,281857],["20251024",211500,176300],["20251027",215000,227903],["20251028",217500,206344],["20251029",215500,379414],["20251030",217500,300079],["20251031",209000,541628],["20251103",217500,583460],["20251104",222500,448778],["20251105",206000,364604],["20251106",217500,309843],["20251107",202000,272092],["20251110",214500,210249],["20251111",215500,219091],["20251112",213500,203953],["20251113",206500,262329],["20251114",193100,302689],["20251117",201000,201401],["20251118",192000,149229],["20251119",191000,167249],["20251120",196500,171572],["20251121",182200,169928],["20251124",179200,132916],["20251125",177400,140328],["20251126",178500,163876],["20251127",182100,166694],["20251128",178900,107736],["20251201",173900,140244],["20251202",174100,147516],["20251203",180200,189596],["20251204",187000,218247],["20251205",188500,131581],["20251208",188200,92115],["20251209",188900,97814],["20251210",185300,89034],["20251211",183400,136945],["20251212",195000,422944],["20251215",187000,169831],["20251216",192800,351560],["20251217",187500,303845],["20251218",182200,122408],["20251219",185700,197604],["20251222",187700,85094],["20251223",186000,90862],["20251224",193500,209539],["20251226",189200,118253],["20251229",207000,374228],["20251230",199900,210099],["20260102",208500,161962],["20260105",211500,166199],["20260106",216500,235021],["20260107",207500,174763],["20260108",201000,198800],["20260109",203000,89536],["20260112",209000,176174],["20260113",209000,132093],["20260114",221000,342657],["20260115",222000,205518],["20260116",222000,175855],["20260119",217000,160262],["20260120",222000,190380],["20260121",222000,203230],["20260122",217000,147564],["20260123",228000,226909],["20260126",233500,454871],["20260127",224000,302962],["20260128",219000,220088],["20260129",236500,348578],["20260130",229000,292860],["20260202",196700,582864],["20260203",215500,292947],["20260204",233000,302466],["20260205",224500,208553],["20260206",214500,192502],["20260209",226000,156910],["20260210",218500,102937],["20260211",233000,208696],["20260212",250500,378998],["20260213",248000,242095],["20260219",251000,181838],["20260220",255500,171205],["20260223",271000,273508],["20260224",282500,230017],["20260225",291500,237838],["20260226",290000,214198],["20260227",284500,232853],["20260303",265500,240380],["20260304",233000,303429],["20260305",249500,234629],["20260306",249000,151044],["20260309",230500,162510],["20260310",243000,155630],["20260311",252500,184810],["20260312",253000,143067],["20260313",250000,94694],["20260316",266000,365808],["20260317",263000,121356],["20260318",282000,140673],["20260319",290500,197216],["20260320",303500,169133],["20260323",273500,302571],["20260324",276500,246407],["20260325",283500,115618],["20260326",277000,147334],["20260327",268000,142220],["20260330",261000,94543],["20260331",256000,212885],["20260401",278500,199737],["20260402",264500,157472],["20260403",268000,94650],["20260406",268000,155605],["20260407",261500,177092],["20260408",287000,176021],["20260409",280000,82855],["20260410",293500,117695],["20260413",293500,209675],["20260414",301500,177138],["20260415",343500,368883],["20260416",334000,164094],["20260417",329500,97939],["20260420",332000,169813],["20260421",337500,134018],["20260422",355000,171301],["20260423",374000,253765],["20260424",398500,223625],["20260427",426000,229840],["20260428",402500,337848],["20260429",418500,216468],["20260430",453000,354410],["20260504",509000,369776],["20260506",531000,355612],["20260507",507000,312879],["20260508",543000,266712],["20260511",541000,247274],["20260512",510000,338416],["20260513",517000,195873],["20260514",505000,268825],["20260515",472500,318123],["20260518",528000,523497],["20260519",541000,372160],["20260520",500000,326340],["20260521",521000,239038],["20260522",544000,316376],["20260526",553000,290900],["20260527",508000,244528],["20260528",475500,379233],["20260529",446000,459222],["20260601",466000,363149],["20260602",425500,290045],["20260604",435500,231240],["20260605",410500,172353],["20260608",371000,147196],["20260609",387500,194662],["20260610",390000,164141],["20260611",373500,213581],["20260612",386500,170688],["20260615",419500,295009],["20260616",424000,170519],["20260617",433000,180798],["20260618",417500,175864],["20260619",410000,250904],["20260622",394000,101782],["20260623",361500,217994],["20260624",353500,316179],["20260625",359500,193452],["20260626",334000,200220],["20260629",358500,244708],["20260630",365500,226210],["20260701",399000,260834],["20260702",381000,223228],["20260703",374000,197354],["20260706",353000,145508],["20260707",341000,145837],["20260708",308500,173053],["20260709",313500,200187],["20260710",329000,114119],["20260713",303500,144927],["20260714",292500,157275],["20260715",305000,145637],["20260716",288000,149766],["20260720",265500,130399],["20260721",275000,135964],["20260722",284500,135989],["20260723",321500,170807],["20260724",307000,139033],["20260727",305000,107606],["20260728",268000,147308],["20260729",243500,209133],["20260730",223500,181081]],"detail_json":"https://aikstockdata.com/data/public/s/006260.json","page_url":"https://aikstockdata.com/s/006260.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}