{"schema_version":"1.0","@type":"Dataset","code":"004970","name_ko":"신라교역","name":"신라교역(004970) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",10210,27495],["20250723",10160,19062],["20250724",9980,37159],["20250725",10050,8990],["20250728",9750,26262],["20250729",9820,18371],["20250730",9830,7982],["20250731",9860,18623],["20250801",9600,44594],["20250804",9830,12317],["20250805",9780,11997],["20250806",9860,16285],["20250807",9870,14176],["20250808",9870,6670],["20250811",9720,15806],["20250812",9790,10374],["20250813",9690,9418],["20250814",9640,7181],["20250818",9030,87201],["20250819",9080,24491],["20250820",9040,35856],["20250821",9160,33522],["20250822",9110,12138],["20250825",9120,5754],["20250826",9110,7247],["20250827",9080,6008],["20250828",9190,18403],["20250829",9150,7200],["20250901",9100,9050],["20250902",9100,5916],["20250903",9100,8375],["20250904",9080,10687],["20250905",9130,61190],["20250908",9200,8213],["20250909",9290,7859],["20250910",9290,19263],["20250911",9300,11269],["20250912",9300,17947],["20250915",9450,23197],["20250916",9440,5535],["20250917",9430,4472],["20250918",9410,15675],["20250919",9390,7311],["20250922",9460,5463],["20250923",9350,11604],["20250924",9160,17312],["20250925",9280,6140],["20250926",9160,10712],["20250929",9090,12081],["20250930",9090,12124],["20251001",9130,6302],["20251002",9170,7203],["20251010",9140,6111],["20251013",9090,9994],["20251014",9070,6053],["20251015",9140,5242],["20251016",9080,6281],["20251017",9020,35438],["20251020",9000,16284],["20251021",8990,17967],["20251022",9060,5131],["20251023",9080,10115],["20251024",9040,7030],["20251027",9000,8571],["20251028",9000,3081],["20251029",8970,14704],["20251030",8950,11817],["20251031",8950,5908],["20251103",8910,8091],["20251104",8960,6068],["20251105",8920,7787],["20251106",9070,5789],["20251107",9020,4607],["20251110",9100,12259],["20251111",9100,6094],["20251112",9200,7903],["20251113",9260,16312],["20251114",9250,8742],["20251117",9260,6014],["20251118",9090,7874],["20251119",9240,40496],["20251120",9240,16572],["20251121",9190,8840],["20251124",9180,2597],["20251125",9140,7297],["20251126",9180,2872],["20251127",9190,3311],["20251128",9220,2543],["20251201",9230,4168],["20251202",9250,1955],["20251203",9330,21811],["20251204",9350,3732],["20251205",9300,6084],["20251208",9260,10586],["20251209",9280,2929],["20251210",9260,4440],["20251211",9300,6517],["20251212",9340,10650],["20251215",9460,45826],["20251216",9450,18069],["20251217",9440,19874],["20251218",9430,7164],["20251219",9430,4236],["20251222",9420,17002],["20251223",9380,9445],["20251224",9360,2622],["20251226",9320,15236],["20251229",9190,6363],["20251230",9200,5425],["20260102",9240,5337],["20260105",9190,14240],["20260106",9130,9448],["20260107",8940,11905],["20260108",8920,6404],["20260109",9000,4513],["20260112",8990,4109],["20260113",8930,5519],["20260114",9050,3856],["20260115",8980,5530],["20260116",9050,8786],["20260119",8950,7048],["20260120",9010,6543],["20260121",9020,8486],["20260122",9020,12375],["20260123",9030,9149],["20260126",9150,13811],["20260127",9160,11667],["20260128",9100,10014],["20260129",9140,8741],["20260130",9190,16058],["20260202",9070,7508],["20260203",9190,8008],["20260204",9510,27901],["20260205",9490,32566],["20260206",9470,19059],["20260209",9600,47006],["20260210",9920,25625],["20260211",9960,17924],["20260212",10020,22318],["20260213",10080,33529],["20260219",10240,36578],["20260220",10330,36157],["20260223",10410,40171],["20260224",10380,48552],["20260225",10500,138794],["20260226",9990,49338],["20260227",10040,40374],["20260303",9730,27309],["20260304",9500,50412],["20260305",9570,19095],["20260306",9650,26593],["20260309",9490,22703],["20260310",9490,23628],["20260311",9470,79957],["20260312",9480,15853],["20260313",9470,9892],["20260316",9510,13413],["20260317",9520,28771],["20260318",9580,103593],["20260319",9550,7961],["20260320",9720,23074],["20260323",9720,16618],["20260324",9780,25856],["20260325",9740,15402],["20260326",9700,9731],["20260327",9570,18929],["20260330",9410,4853],["20260331",9250,20526],["20260401",9500,8276],["20260402",9520,36681],["20260403",9500,4613],["20260406",9490,6143],["20260407",9500,3001],["20260408",9580,17762],["20260409",9520,6184],["20260410",9710,12130],["20260413",9670,5471],["20260414",9730,8391],["20260415",9750,25879],["20260416",9710,28040],["20260417",9720,11309],["20260420",9760,66327],["20260421",9700,27489],["20260422",9700,36338],["20260423",9660,33328],["20260424",9720,26355],["20260427",9730,11998],["20260428",9710,12486],["20260429",9700,10404],["20260430",9680,37058],["20260504",9600,26748],["20260506",9490,30093],["20260507",9700,15254],["20260508",9770,12761],["20260511",9490,10464],["20260512",9400,14435],["20260513",9220,19006],["20260514",9380,4921],["20260515",9300,19919],["20260518",9240,16261],["20260519",9240,14711],["20260520",9040,17060],["20260521",9050,14928],["20260522",9160,24282],["20260526",9180,8328],["20260527",9180,19847],["20260528",9260,13236],["20260529",9100,20721],["20260601",8990,9615],["20260602",9070,10554],["20260604",9140,12343],["20260605",9080,7540],["20260608",8970,5187],["20260609",9130,13503],["20260610",9120,14317],["20260611",9090,14519],["20260612",9110,14386],["20260615",9110,18149],["20260616",9110,4662],["20260617",9110,2689],["20260618",9110,2866],["20260619",9060,26237],["20260622",8920,7043],["20260623",8840,14489],["20260624",8940,7668],["20260625",8840,6195],["20260626",8860,10626],["20260629",9010,5330],["20260630",9000,10710],["20260701",9120,8831],["20260702",9080,23126],["20260703",9150,12399],["20260706",9180,8768],["20260707",9230,32722],["20260708",9370,23578],["20260709",9270,31742],["20260710",9280,21044],["20260713",9290,11493],["20260714",9420,59422],["20260715",9380,15600],["20260716",9480,18034],["20260720",9330,19614],["20260721",9110,9696],["20260722",9130,46702],["20260723",9220,14073],["20260724",9300,22549],["20260727",9320,4258],["20260728",9300,11781],["20260729",9060,19337],["20260730",9210,22024]],"detail_json":"https://aikstockdata.com/data/public/s/004970.json","page_url":"https://aikstockdata.com/s/004970.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}