{"schema_version":"1.0","@type":"Dataset","code":"004380","name_ko":"삼익THK","name":"삼익THK(004380) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9960,0],["20250723",9960,0],["20250724",9960,0],["20250725",9960,0],["20250728",9960,0],["20250729",9960,0],["20250730",9960,0],["20250731",9960,0],["20250801",9960,0],["20250804",9960,0],["20250805",9960,0],["20250806",9960,0],["20250807",9960,0],["20250808",9960,0],["20250811",9960,0],["20250812",9960,0],["20250813",9960,0],["20250814",9960,0],["20250818",9960,0],["20250819",9960,0],["20250820",9960,0],["20250821",9960,0],["20250822",9960,0],["20250825",9960,0],["20250826",9960,0],["20250827",9960,0],["20250828",9960,0],["20250829",9960,0],["20250901",9960,0],["20250902",9960,0],["20250903",9960,0],["20250904",9960,0],["20250905",9960,0],["20250908",9960,0],["20250909",9960,0],["20250910",9960,0],["20250911",9960,0],["20250912",9960,0],["20250915",9960,0],["20250916",9960,0],["20250917",9960,0],["20250918",9960,0],["20250919",9960,0],["20250922",9960,0],["20250923",9960,0],["20250924",9960,0],["20250925",9960,0],["20250926",9960,0],["20250929",9960,0],["20250930",9960,0],["20251001",9960,0],["20251002",9960,0],["20251010",9960,0],["20251013",9960,0],["20251014",9960,0],["20251015",9960,0],["20251016",9960,0],["20251017",9960,0],["20251020",9960,0],["20251021",9960,0],["20251022",9960,0],["20251023",9960,0],["20251024",9960,0],["20251027",9960,0],["20251028",9960,0],["20251029",9960,0],["20251030",9960,0],["20251031",9960,0],["20251103",9960,0],["20251104",9960,0],["20251105",9960,0],["20251106",9960,0],["20251107",9960,0],["20251110",9960,0],["20251111",9960,0],["20251112",9960,0],["20251113",9960,0],["20251114",9960,0],["20251117",9960,0],["20251118",9960,0],["20251119",9960,0],["20251120",9960,0],["20251121",9960,0],["20251124",9960,0],["20251125",9960,0],["20251126",9960,0],["20251127",9960,0],["20251128",9960,0],["20251201",9960,0],["20251202",9960,0],["20251203",9960,0],["20251204",9960,0],["20251205",9960,0],["20251208",9960,0],["20251209",9960,0],["20251210",9960,0],["20251211",9960,0],["20251212",9960,0],["20251215",9960,0],["20251216",9960,0],["20251217",9960,0],["20251218",9960,0],["20251219",9960,0],["20251222",9960,0],["20251223",9960,0],["20251224",9960,0],["20251226",9960,0],["20251229",9960,0],["20251230",9960,0],["20260102",9960,0],["20260105",9960,0],["20260106",9960,0],["20260107",9960,0],["20260108",9960,0],["20260109",9960,0],["20260112",9960,0],["20260113",9960,0],["20260114",9960,0],["20260115",9960,0],["20260116",9960,0],["20260119",9960,0],["20260120",9960,0],["20260121",9960,0],["20260122",9960,0],["20260123",9960,0],["20260126",9960,0],["20260127",9960,0],["20260128",9960,0],["20260129",9960,0],["20260130",9960,0],["20260202",9960,0],["20260203",9960,0],["20260204",9960,0],["20260205",9960,0],["20260206",9960,0],["20260209",9960,0],["20260210",9960,0],["20260211",9960,0],["20260212",9960,0],["20260213",9960,0],["20260219",9960,0],["20260220",9960,0],["20260223",9960,0],["20260224",9960,0],["20260225",9960,0],["20260226",9960,0],["20260227",9960,0],["20260303",9960,0],["20260304",9960,0],["20260305",9960,0],["20260306",9960,0],["20260309",9960,0],["20260310",9960,0],["20260311",9960,0],["20260312",9960,0],["20260313",9960,0],["20260316",9960,0],["20260317",9960,0],["20260318",9960,0],["20260319",9960,0],["20260320",9960,0],["20260323",9960,0],["20260324",9960,0],["20260325",9960,0],["20260326",9960,0],["20260327",9960,0],["20260330",9960,0],["20260331",9960,0],["20260401",9960,0],["20260402",9960,0],["20260403",9960,0],["20260406",9960,0],["20260407",9960,0],["20260408",9960,0],["20260409",12030,6670074],["20260410",11620,761279],["20260413",10550,521955],["20260414",11740,629935],["20260415",11700,286199],["20260416",12630,575969],["20260417",11880,476579],["20260420",11940,290966],["20260421",11820,206583],["20260422",11440,166655],["20260423",11230,174280],["20260424",11900,433545],["20260427",12180,277915],["20260428",11910,153835],["20260429",12030,99333],["20260430",11850,151818],["20260504",11870,229732],["20260506",11590,166606],["20260507",11370,151453],["20260508",11550,157645],["20260511",11630,194257],["20260512",11460,344463],["20260513",11880,313860],["20260514",12850,662843],["20260515",13090,995553],["20260518",13410,759109],["20260519",13270,336086],["20260520",13440,252579],["20260521",14100,459751],["20260522",13400,298555],["20260526",13370,246410],["20260527",12300,340810],["20260528",11580,276151],["20260529",11110,170490],["20260601",10440,307398],["20260602",10000,188649],["20260604",10000,122044],["20260605",9920,103763],["20260608",9200,178206],["20260609",9000,145140],["20260610",8870,143152],["20260611",8610,120155],["20260612",8980,115196],["20260615",10230,277718],["20260616",9770,123000],["20260617",9430,93021],["20260618",9020,91374],["20260619",8900,67636],["20260622",8920,61351],["20260623",8200,102344],["20260624",7970,72536],["20260625",7990,63078],["20260626",7650,91452],["20260629",8010,54790],["20260630",8260,37438],["20260701",8190,62759],["20260702",7860,46324],["20260703",8410,44782],["20260706",8380,35135],["20260707",8150,29255],["20260708",7890,62489],["20260709",7790,30222],["20260710",8210,43178],["20260713",7770,67191],["20260714",7520,111396],["20260715",7800,23682],["20260716",7760,20827],["20260720",7610,38785],["20260721",8050,55772],["20260722",8240,111988],["20260723",8340,42926],["20260724",7920,27198],["20260727",8020,14230],["20260728",7580,46208],["20260729",7020,124864],["20260730",7150,44786]],"detail_json":"https://aikstockdata.com/data/public/s/004380.json","page_url":"https://aikstockdata.com/s/004380.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}