{"schema_version":"1.0","@type":"Dataset","code":"003550","name_ko":"LG","name":"LG(003550) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",79900,228425],["20250723",80100,285199],["20250724",79200,229345],["20250725",79400,167876],["20250728",78600,169384],["20250729",79400,175781],["20250730",79100,200350],["20250731",79200,223648],["20250801",75100,277439],["20250804",76700,269175],["20250805",77500,259367],["20250806",77600,128216],["20250807",77000,160327],["20250808",77000,118362],["20250811",76000,161455],["20250812",74100,287032],["20250813",74600,282979],["20250814",74700,345846],["20250818",73000,204060],["20250819",73200,197041],["20250820",73200,352752],["20250821",72600,315615],["20250822",72100,238889],["20250825",72900,212473],["20250826",72000,306533],["20250827",72000,117814],["20250828",75500,698176],["20250829",74500,251363],["20250901",75100,143298],["20250902",75000,108978],["20250903",75200,111821],["20250904",75500,150461],["20250905",75600,160256],["20250908",75900,97090],["20250909",77200,136280],["20250910",77700,225159],["20250911",77000,299737],["20250912",75800,259803],["20250915",77600,227876],["20250916",75700,244712],["20250917",75200,151087],["20250918",77000,256689],["20250919",75300,406783],["20250922",76000,210159],["20250923",75500,134884],["20250924",74300,171604],["20250925",74500,150789],["20250926",72700,266559],["20250929",72500,275161],["20250930",72000,312788],["20251001",71300,212626],["20251002",72000,464369],["20251010",71300,438841],["20251013",71600,308130],["20251014",72200,322450],["20251015",72600,150645],["20251016",74100,272570],["20251017",73600,439155],["20251020",76900,456114],["20251021",76800,265257],["20251022",80100,356813],["20251023",80800,422245],["20251024",80200,289119],["20251027",83100,448780],["20251028",83100,362138],["20251029",83400,243724],["20251030",82700,297620],["20251031",80300,445058],["20251103",82400,395680],["20251104",81900,296946],["20251105",79700,409063],["20251106",86500,1088745],["20251107",82100,465232],["20251110",85300,541729],["20251111",83800,433183],["20251112",85400,323486],["20251113",84700,395482],["20251114",82900,274992],["20251117",83600,194263],["20251118",80700,227821],["20251119",80300,202086],["20251120",80600,190942],["20251121",79300,232718],["20251124",77700,652266],["20251125",78400,216481],["20251126",79900,204881],["20251127",78900,177591],["20251128",78800,455585],["20251201",79300,185392],["20251202",80000,154646],["20251203",81400,249951],["20251204",81500,230133],["20251205",85600,490319],["20251208",83300,213404],["20251209",83300,224855],["20251210",82500,144504],["20251211",81700,329912],["20251212",84000,343974],["20251215",83500,315324],["20251216",84600,1200824],["20251217",83900,233563],["20251218",81000,177145],["20251219",81700,195432],["20251222",82800,146480],["20251223",82300,102286],["20251224",82800,86725],["20251226",81500,90549],["20251229",81500,113143],["20251230",80700,152542],["20260102",81000,128437],["20260105",81500,172391],["20260106",84300,275108],["20260107",82200,261237],["20260108",81400,407272],["20260109",80300,197295],["20260112",80000,205910],["20260113",81200,219309],["20260114",82900,253087],["20260115",84800,284458],["20260116",87500,958212],["20260119",89000,334512],["20260120",89200,261248],["20260121",87900,219189],["20260122",88700,291679],["20260123",93300,581939],["20260126",89600,365954],["20260127",91100,229716],["20260128",91400,292823],["20260129",92400,500167],["20260130",91700,545987],["20260202",87900,381943],["20260203",91500,267336],["20260204",93500,344998],["20260205",92800,314054],["20260206",89700,344839],["20260209",91600,335634],["20260210",92900,250517],["20260211",98300,749002],["20260212",96200,437684],["20260213",95700,301623],["20260219",95800,266090],["20260220",98500,285179],["20260223",99500,530374],["20260224",100000,312987],["20260225",99900,521653],["20260226",103400,816768],["20260227",107700,991696],["20260303",102500,684949],["20260304",91300,854623],["20260305",96800,538142],["20260306",94000,316087],["20260309",89300,396793],["20260310",94100,424245],["20260311",93300,399693],["20260312",92800,319085],["20260313",90000,271909],["20260316",88600,318503],["20260317",91000,199943],["20260318",93200,255848],["20260319",90500,180729],["20260320",95500,336146],["20260323",86800,439097],["20260324",87500,219494],["20260325",88800,269852],["20260326",87500,205366],["20260327",89000,310858],["20260330",84800,244299],["20260331",82800,424383],["20260401",87200,333995],["20260402",84800,250668],["20260403",86500,178655],["20260406",88400,160578],["20260407",87600,210941],["20260408",91800,292549],["20260409",90600,294190],["20260410",93000,258727],["20260413",91000,227644],["20260414",91400,297723],["20260415",93300,263955],["20260416",93800,207370],["20260417",94800,209232],["20260420",93500,131110],["20260421",95000,228648],["20260422",95700,265866],["20260423",97400,260000],["20260424",96000,170339],["20260427",95500,160162],["20260428",98200,241155],["20260429",98300,191794],["20260430",99100,363782],["20260504",102300,316922],["20260506",103000,422602],["20260507",104600,436723],["20260508",108900,564509],["20260511",105100,372413],["20260512",110400,882185],["20260513",108700,352349],["20260514",117000,541046],["20260515",126000,2619097],["20260518",115400,1001762],["20260519",105300,805983],["20260520",103100,630013],["20260521",123000,2152398],["20260522",118500,964733],["20260526",122700,600911],["20260527",118200,650416],["20260528",115800,521053],["20260529",146600,6182816],["20260601",165800,5334354],["20260602",140000,1938263],["20260604",129900,1001639],["20260605",122900,932545],["20260608",113900,851054],["20260609",112600,1059543],["20260610",108700,592335],["20260611",107500,1265292],["20260612",106500,625728],["20260615",118400,640825],["20260616",114100,1368152],["20260617",112500,396947],["20260618",109900,422580],["20260619",108900,766676],["20260622",109900,521402],["20260623",98600,577836],["20260624",99200,399690],["20260625",99400,434984],["20260626",98600,603084],["20260629",100800,332815],["20260630",97300,494549],["20260701",96600,440694],["20260702",99000,476873],["20260703",101100,341976],["20260706",101200,312514],["20260707",102300,467641],["20260708",102500,536197],["20260709",101300,555287],["20260710",101300,325670],["20260713",99300,449556],["20260714",96400,505310],["20260715",102400,336248],["20260716",98800,244041],["20260720",95000,268560],["20260721",97300,216162],["20260722",99100,180033],["20260723",101600,194554],["20260724",97900,185315],["20260727",97700,126305],["20260728",93100,343771],["20260729",92200,547049],["20260730",96400,519717]],"detail_json":"https://aikstockdata.com/data/public/s/003550.json","page_url":"https://aikstockdata.com/s/003550.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}