{"schema_version":"1.0","@type":"Dataset","code":"003100","name_ko":"선광","name":"선광(003100) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",20450,17789],["20250723",20250,22122],["20250724",20000,20143],["20250725",20100,12060],["20250728",19250,109021],["20250729",19250,41457],["20250730",19400,11128],["20250731",19560,16923],["20250801",18960,33304],["20250804",19280,12295],["20250805",19430,5872],["20250806",19740,6061],["20250807",19680,10497],["20250808",19690,6255],["20250811",19660,8212],["20250812",19790,7682],["20250813",19730,7641],["20250814",19670,12747],["20250818",19300,19143],["20250819",19090,7629],["20250820",18850,9693],["20250821",18950,4262],["20250822",18970,3791],["20250825",19200,6903],["20250826",19260,3925],["20250827",19170,3997],["20250828",19340,5909],["20250829",19290,3885],["20250901",19110,5595],["20250902",19170,2149],["20250903",19450,6785],["20250904",19610,5367],["20250905",19630,4718],["20250908",19610,5977],["20250909",19670,3458],["20250910",19740,8523],["20250911",19680,12174],["20250912",19670,20773],["20250915",19620,32543],["20250916",19500,30414],["20250917",19360,13770],["20250918",19380,5988],["20250919",19220,13222],["20250922",19290,10828],["20250923",19270,14617],["20250924",19130,8507],["20250925",18980,6885],["20250926",18530,10240],["20250929",18640,22189],["20250930",18630,11495],["20251001",18620,4219],["20251002",18630,12011],["20251010",18450,13449],["20251013",18140,11002],["20251014",18190,4119],["20251015",18380,5479],["20251016",18480,8626],["20251017",18400,7954],["20251020",18590,7528],["20251021",18650,13515],["20251022",18880,14988],["20251023",18740,12890],["20251024",18610,10348],["20251027",18420,14286],["20251028",18440,9539],["20251029",18440,6359],["20251030",18440,13568],["20251031",18160,10402],["20251103",17750,19878],["20251104",17840,8918],["20251105",17840,13387],["20251106",18190,11731],["20251107",18000,7106],["20251110",18270,16423],["20251111",18390,38524],["20251112",18560,15928],["20251113",18590,13430],["20251114",18770,26430],["20251117",19170,25928],["20251118",18970,11530],["20251119",19100,12347],["20251120",19260,23621],["20251121",19250,13272],["20251124",18950,18624],["20251125",19050,7061],["20251126",19290,22397],["20251127",19460,17504],["20251128",19380,6806],["20251201",19460,17024],["20251202",19960,35816],["20251203",20250,28765],["20251204",20250,11086],["20251205",20150,17135],["20251208",19700,19396],["20251209",19950,11314],["20251210",19820,7817],["20251211",20100,31343],["20251212",20500,51604],["20251215",20500,29432],["20251216",20300,18029],["20251217",20350,8508],["20251218",20100,12038],["20251219",19850,12323],["20251222",19860,12034],["20251223",19720,7948],["20251224",19680,6960],["20251226",19640,7251],["20251229",19640,9114],["20251230",19330,20363],["20260102",19040,9165],["20260105",19010,8799],["20260106",18980,5518],["20260107",18820,9664],["20260108",18810,9999],["20260109",18800,4852],["20260112",18920,3456],["20260113",18810,8098],["20260114",18970,7167],["20260115",18980,4106],["20260116",19000,10421],["20260119",18740,8207],["20260120",19170,12485],["20260121",18940,9652],["20260122",19150,11840],["20260123",19440,14507],["20260126",19790,28964],["20260127",19780,14690],["20260128",19660,16460],["20260129",20600,56082],["20260130",21200,95372],["20260202",20400,63100],["20260203",20600,36514],["20260204",21800,55583],["20260205",21500,31746],["20260206",21600,43270],["20260209",21700,28945],["20260210",21950,23888],["20260211",22050,34087],["20260212",22200,35210],["20260213",22100,21990],["20260219",22750,47779],["20260220",23850,66168],["20260223",23850,52426],["20260224",23450,26590],["20260225",23750,50563],["20260226",22750,59030],["20260227",22400,34146],["20260303",21650,33297],["20260304",19980,98313],["20260305",21450,52903],["20260306",21600,52777],["20260309",21500,63728],["20260310",21100,28776],["20260311",21650,15718],["20260312",21400,12813],["20260313",21050,27849],["20260316",21300,9395],["20260317",21300,11576],["20260318",21600,19120],["20260319",21350,20664],["20260320",22600,61234],["20260323",21650,27138],["20260324",21600,44149],["20260325",21800,30999],["20260326",21400,20633],["20260327",21550,41410],["20260330",21000,20517],["20260331",20750,26352],["20260401",21000,15779],["20260402",19970,47140],["20260403",20650,13918],["20260406",20200,14393],["20260407",20750,17167],["20260408",20700,25190],["20260409",20700,5319],["20260410",20850,20001],["20260413",20650,47171],["20260414",20700,26361],["20260415",21100,49663],["20260416",21100,14813],["20260417",21400,18731],["20260420",21200,8588],["20260421",21200,14733],["20260422",21000,20404],["20260423",21000,15809],["20260424",21150,15769],["20260427",21550,29999],["20260428",21700,27306],["20260429",22200,44336],["20260430",23850,170869],["20260504",27550,256233],["20260506",28650,204636],["20260507",27900,85103],["20260508",28500,69741],["20260511",26800,65800],["20260512",26700,68338],["20260513",26000,50972],["20260514",25450,25799],["20260515",25100,38554],["20260518",24050,20280],["20260519",23200,36118],["20260520",22350,21652],["20260521",22300,86890],["20260522",22600,18993],["20260526",22250,53626],["20260527",21300,57633],["20260528",20900,35852],["20260529",20150,47184],["20260601",19580,54322],["20260602",19670,26451],["20260604",19540,20756],["20260605",19110,15309],["20260608",17990,40954],["20260609",18530,16527],["20260610",18150,24395],["20260611",18390,14959],["20260612",18780,15426],["20260615",18800,24142],["20260616",19200,14529],["20260617",19590,24395],["20260618",19080,14669],["20260619",18740,16611],["20260622",18600,17938],["20260623",18190,35132],["20260624",18510,14100],["20260625",18200,15803],["20260626",17650,33249],["20260629",19120,19250],["20260630",18460,8416],["20260701",18800,28340],["20260702",18800,19659],["20260703",19060,7107],["20260706",19000,11519],["20260707",19030,19929],["20260708",18760,19073],["20260709",18780,9760],["20260710",19100,35877],["20260713",18850,27677],["20260714",19030,17686],["20260715",19200,19319],["20260716",19670,16803],["20260720",19670,30572],["20260721",20300,17803],["20260722",20350,18365],["20260723",20850,10357],["20260724",20400,10988],["20260727",20350,629893],["20260728",19390,29893],["20260729",18570,29457],["20260730",18610,16057]],"detail_json":"https://aikstockdata.com/data/public/s/003100.json","page_url":"https://aikstockdata.com/s/003100.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}