{"schema_version":"1.0","@type":"Dataset","code":"002960","name_ko":"한국쉘석유","name":"한국쉘석유(002960) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",464500,1788],["20250723",466000,1539],["20250724",463500,1389],["20250725",468000,1753],["20250728",439000,5810],["20250729",440000,2287],["20250730",443500,1404],["20250731",453000,2974],["20250801",433500,6373],["20250804",441000,4073],["20250805",446000,4190],["20250806",449000,2231],["20250807",444000,970],["20250808",444000,1866],["20250811",445500,777],["20250812",443500,1119],["20250813",443000,512],["20250814",442000,1452],["20250818",440500,1092],["20250819",439500,1774],["20250820",432000,2091],["20250821",431500,1492],["20250822",434000,1475],["20250825",429000,1221],["20250826",422000,1772],["20250827",426500,795],["20250828",433000,755],["20250829",432000,1410],["20250901",435500,617],["20250902",434500,553],["20250903",430000,784],["20250904",429000,441],["20250905",428500,259],["20250908",421000,3083],["20250909",418500,1557],["20250910",421000,889],["20250911",422500,2354],["20250912",421500,1832],["20250915",421000,1381],["20250916",418500,4197],["20250917",415500,743],["20250918",411000,4010],["20250919",417500,1449],["20250922",411000,2055],["20250923",405500,2070],["20250924",404000,780],["20250925",407000,1038],["20250926",406000,1076],["20250929",411500,804],["20250930",414000,1526],["20251001",415500,650],["20251002",415000,1033],["20251010",410500,1592],["20251013",413000,1960],["20251014",415000,1302],["20251015",418000,1240],["20251016",420000,1495],["20251017",419000,1778],["20251020",429500,2529],["20251021",431000,2008],["20251022",450000,3907],["20251023",439000,1867],["20251024",437500,2076],["20251027",438000,1576],["20251028",440000,1338],["20251029",439000,1347],["20251030",445500,3118],["20251031",440500,3454],["20251103",432500,2983],["20251104",435000,2236],["20251105",431000,3161],["20251106",440000,2587],["20251107",444500,2132],["20251110",452500,3921],["20251111",453000,1873],["20251112",461000,3663],["20251113",458500,1282],["20251114",454500,1622],["20251117",456500,1876],["20251118",452000,2055],["20251119",455500,1468],["20251120",462500,3524],["20251121",465000,2800],["20251124",470000,2797],["20251125",471500,2268],["20251126",470000,1659],["20251127",463500,2876],["20251128",465500,2182],["20251201",464000,1564],["20251202",468000,1770],["20251203",468500,2103],["20251204",468000,2700],["20251205",461500,5506],["20251208",457500,2527],["20251209",458000,1447],["20251210",456000,1016],["20251211",449000,2329],["20251212",455000,748],["20251215",462500,2206],["20251216",462000,1139],["20251217",462500,1367],["20251218",460500,828],["20251219",467500,1775],["20251222",465500,1207],["20251223",467500,3068],["20251224",472000,5212],["20251226",460500,8658],["20251229",450500,9025],["20251230",450500,1862],["20260102",437500,5040],["20260105",442500,2767],["20260106",436500,2844],["20260107",439500,2509],["20260108",436000,1792],["20260109",431500,1899],["20260112",434500,1432],["20260113",432500,1766],["20260114",437500,1497],["20260115",438000,976],["20260116",435000,2432],["20260119",432000,3855],["20260120",436500,1926],["20260121",435000,1166],["20260122",434000,2086],["20260123",434000,1889],["20260126",438500,1725],["20260127",436500,2944],["20260128",437500,2675],["20260129",435500,2250],["20260130",435000,2716],["20260202",431500,2040],["20260203",431500,1850],["20260204",437000,2267],["20260205",439000,1651],["20260206",436500,1826],["20260209",444000,1759],["20260210",451500,2723],["20260211",449000,1460],["20260212",460000,3488],["20260213",456000,2094],["20260219",467500,4905],["20260220",472000,2576],["20260223",470500,2998],["20260224",464000,2392],["20260225",467500,2380],["20260226",464000,3637],["20260227",508000,11662],["20260303",559000,33488],["20260304",476500,29457],["20260305",517000,8110],["20260306",527000,6105],["20260309",532000,9314],["20260310",515000,5236],["20260311",531000,5666],["20260312",536000,3143],["20260313",533000,2834],["20260316",532000,3585],["20260317",536000,5135],["20260318",531000,8047],["20260319",498000,3332],["20260320",478500,3657],["20260323",475000,3183],["20260324",476000,1649],["20260325",476500,1296],["20260326",476500,2322],["20260327",480000,1791],["20260330",475000,1856],["20260331",466500,3292],["20260401",474000,2205],["20260402",489500,4702],["20260403",489500,2181],["20260406",497500,2327],["20260407",492500,1799],["20260408",479000,5466],["20260409",479500,1612],["20260410",501000,3750],["20260413",506000,2318],["20260414",501000,1813],["20260415",505000,2831],["20260416",500000,2169],["20260417",505000,1809],["20260420",506000,1372],["20260421",497000,1875],["20260422",499000,1230],["20260423",495000,3464],["20260424",492500,1464],["20260427",493500,1934],["20260428",499000,2648],["20260429",503000,2412],["20260430",509000,5190],["20260504",495500,3498],["20260506",482500,5695],["20260507",484000,1190],["20260508",482000,2078],["20260511",479500,1813],["20260512",474000,4115],["20260513",471000,1320],["20260514",483000,1782],["20260515",580000,68820],["20260518",514000,4355],["20260519",539000,12621],["20260520",559000,7451],["20260521",522000,4115],["20260522",520000,1519],["20260526",517000,1747],["20260527",508000,1568],["20260528",501000,2217],["20260529",492000,2761],["20260601",489500,3383],["20260602",486500,2041],["20260604",482000,2123],["20260605",502000,4896],["20260608",486500,1626],["20260609",485500,929],["20260610",492500,989],["20260611",494000,1444],["20260612",515000,7519],["20260615",498000,2251],["20260616",499000,1965],["20260617",493000,2357],["20260618",499500,895],["20260619",487500,1994],["20260622",486000,738],["20260623",472500,2510],["20260624",487500,1583],["20260625",480500,721],["20260626",471500,3167],["20260629",472500,1274],["20260630",472000,1385],["20260701",477500,1519],["20260702",478000,1470],["20260703",481000,1745],["20260706",493000,1511],["20260707",495500,2028],["20260708",517000,5867],["20260709",497500,2307],["20260710",496000,1447],["20260713",499000,1584],["20260714",498000,1265],["20260715",504000,1044],["20260716",501000,2371],["20260720",510000,2182],["20260721",499000,1445],["20260722",497000,754],["20260723",504000,938],["20260724",521000,4013],["20260727",508000,1674],["20260728",502000,2610],["20260729",503000,2748],["20260730",494500,2864]],"detail_json":"https://aikstockdata.com/data/public/s/002960.json","page_url":"https://aikstockdata.com/s/002960.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}