{"schema_version":"1.0","@type":"Dataset","code":"002900","name_ko":"TYM","name":"TYM(002900) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",5080,162404],["20250723",5100,82530],["20250724",5100,99374],["20250725",5050,49883],["20250728",4990,56347],["20250729",4990,59980],["20250730",4985,31834],["20250731",5060,187050],["20250801",4880,122099],["20250804",5750,2760372],["20250805",5620,699180],["20250806",5410,375557],["20250807",5570,444800],["20250808",5590,473778],["20250811",5810,1353479],["20250812",5710,448062],["20250813",5600,297164],["20250814",5600,161717],["20250818",5650,232669],["20250819",6200,8240058],["20250820",6320,5105814],["20250821",6110,1170128],["20250822",5800,827023],["20250825",5780,384621],["20250826",5850,609465],["20250827",5930,430268],["20250828",5900,214947],["20250829",5810,302851],["20250901",5590,293555],["20250902",5670,161433],["20250903",5750,172482],["20250904",5980,300933],["20250905",5990,199996],["20250908",5970,191944],["20250909",6100,551820],["20250910",6140,289907],["20250911",6100,187579],["20250912",6110,217677],["20250915",6090,160582],["20250916",5970,171365],["20250917",5920,201320],["20250918",5950,135665],["20250919",5930,91153],["20250922",5820,275010],["20250923",5790,210790],["20250924",5840,268689],["20250925",5740,167586],["20250926",5560,299978],["20250929",5520,277074],["20250930",5470,145740],["20251001",5490,121486],["20251002",5620,121763],["20251010",5560,162252],["20251013",5560,144544],["20251014",5590,212933],["20251015",5820,211980],["20251016",5900,248076],["20251017",6190,3320991],["20251020",6250,530566],["20251021",6400,628707],["20251022",6100,754187],["20251023",6170,386458],["20251024",6120,275563],["20251027",6150,279889],["20251028",6190,399927],["20251029",6220,269880],["20251030",6020,286129],["20251031",5950,194127],["20251103",6010,345972],["20251104",5950,206510],["20251105",5800,310143],["20251106",5930,207205],["20251107",5820,198045],["20251110",6200,396144],["20251111",6310,2397111],["20251112",6490,809544],["20251113",6530,321188],["20251114",6350,277477],["20251117",6390,189177],["20251118",6230,208108],["20251119",6210,224090],["20251120",6400,422528],["20251121",6110,704986],["20251124",6200,1090760],["20251125",6050,441399],["20251126",6330,731984],["20251127",6070,512379],["20251128",6230,387093],["20251201",6290,241320],["20251202",6570,861950],["20251203",6550,494354],["20251204",6330,280530],["20251205",6340,173282],["20251208",6340,154573],["20251209",6330,104373],["20251210",6260,143587],["20251211",6330,246423],["20251212",6630,660390],["20251215",6540,340128],["20251216",6310,312095],["20251217",6250,196476],["20251218",6400,198247],["20251219",6550,272420],["20251222",6550,260033],["20251223",6350,216767],["20251224",6230,336443],["20251226",6160,212667],["20251229",6550,470694],["20251230",6290,185185],["20260102",6300,144404],["20260105",6590,383752],["20260106",6810,652821],["20260107",6910,1284531],["20260108",6340,643224],["20260109",6350,262380],["20260112",6490,340430],["20260113",6320,336254],["20260114",6120,439493],["20260115",5980,680427],["20260116",6070,271475],["20260119",6130,259115],["20260120",6200,304553],["20260121",6120,252064],["20260122",6220,316960],["20260123",6590,636825],["20260126",6670,375130],["20260127",6680,400065],["20260128",6910,453431],["20260129",7310,1190972],["20260130",7060,967422],["20260202",6870,437216],["20260203",7420,1473090],["20260204",7320,465234],["20260205",7180,1312091],["20260206",7310,904741],["20260209",7300,1071882],["20260210",7510,811283],["20260211",7570,881658],["20260212",7940,1318275],["20260213",8400,1768669],["20260219",7760,1424065],["20260220",7830,511033],["20260223",7790,400837],["20260224",8000,577214],["20260225",8030,872732],["20260226",7870,2114442],["20260227",7350,882516],["20260303",6970,486478],["20260304",5950,792246],["20260305",6640,472424],["20260306",6730,291865],["20260309",6500,510159],["20260310",6850,334056],["20260311",6700,441722],["20260312",6860,237383],["20260313",6850,186032],["20260316",6720,313674],["20260317",6730,279570],["20260318",6890,197355],["20260319",6800,236049],["20260320",6900,219296],["20260323",6710,325836],["20260324",6700,230722],["20260325",6910,260367],["20260326",6770,192387],["20260327",6830,181528],["20260330",6650,181604],["20260331",6430,211620],["20260401",6740,225561],["20260402",6450,344176],["20260403",6560,200750],["20260406",6650,120519],["20260407",6490,120926],["20260408",6810,261352],["20260409",7080,466609],["20260410",7110,298913],["20260413",7160,178978],["20260414",7110,172955],["20260415",7020,296344],["20260416",7280,329472],["20260417",7340,377155],["20260420",7150,192695],["20260421",7230,214765],["20260422",7290,219493],["20260423",7180,233761],["20260424",7370,255632],["20260427",7610,488952],["20260428",7800,423716],["20260429",7950,356722],["20260430",8050,492821],["20260504",8320,698057],["20260506",8130,482289],["20260507",8150,413874],["20260508",8430,673068],["20260511",9140,981115],["20260512",9000,2725059],["20260513",8530,718131],["20260514",8610,351980],["20260515",8390,393418],["20260518",8350,435872],["20260519",8150,462644],["20260520",8170,304876],["20260521",8070,466710],["20260522",8070,282046],["20260526",7570,782342],["20260527",7300,637957],["20260528",7130,554254],["20260529",7040,442404],["20260601",6720,385267],["20260602",6560,385227],["20260604",6550,265975],["20260605",6420,178895],["20260608",5900,893438],["20260609",6130,314548],["20260610",6000,596773],["20260611",6120,194288],["20260612",6480,294714],["20260615",6800,267488],["20260616",6740,295760],["20260617",6730,122502],["20260618",6570,110155],["20260619",6440,232961],["20260622",6410,127578],["20260623",5960,347056],["20260624",6010,181016],["20260625",5990,172604],["20260626",5780,230380],["20260629",6130,129607],["20260630",6020,105224],["20260701",6220,267622],["20260702",6000,125545],["20260703",6280,173926],["20260706",6450,188028],["20260707",6580,128658],["20260708",6220,240808],["20260709",6190,195010],["20260710",6490,299578],["20260713",6270,298764],["20260714",6400,381169],["20260715",6420,131039],["20260716",6350,78042],["20260720",6070,155922],["20260721",6220,115885],["20260722",6280,91563],["20260723",6450,111744],["20260724",6390,100975],["20260727",6460,97158],["20260728",5970,291000],["20260729",5640,710179],["20260730",5640,163854]],"detail_json":"https://aikstockdata.com/data/public/s/002900.json","page_url":"https://aikstockdata.com/s/002900.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}