{"schema_version":"1.0","@type":"Dataset","code":"002460","name_ko":"HS화성","name":"HS화성(002460) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",11170,7820],["20250723",11250,2764],["20250724",11110,5257],["20250725",11100,4884],["20250728",10690,14869],["20250729",10720,6837],["20250730",10710,7419],["20250731",10780,4857],["20250801",10350,7796],["20250804",10540,5317],["20250805",10760,5491],["20250806",10690,6349],["20250807",10530,2220],["20250808",10600,3045],["20250811",10530,9434],["20250812",10560,13281],["20250813",10690,5316],["20250814",10610,7076],["20250818",10600,13946],["20250819",10450,11427],["20250820",10470,14507],["20250821",10470,8342],["20250822",10500,563],["20250825",10490,6230],["20250826",10350,34822],["20250827",10220,13822],["20250828",10260,9949],["20250829",10220,8127],["20250901",10190,28454],["20250902",10220,11266],["20250903",10180,6617],["20250904",10210,9422],["20250905",10210,6251],["20250908",10200,11413],["20250909",10320,11491],["20250910",10610,14455],["20250911",10540,17264],["20250912",10500,33352],["20250915",10580,18105],["20250916",10600,36746],["20250917",10640,42734],["20250918",10460,28583],["20250919",10360,24408],["20250922",10290,29476],["20250923",10350,34656],["20250924",10340,34993],["20250925",10360,51290],["20250926",10200,30805],["20250929",10100,36731],["20250930",10070,3412],["20251001",10140,18419],["20251002",10110,10657],["20251010",10080,26292],["20251013",9990,15505],["20251014",9910,6376],["20251015",9950,3719],["20251016",10180,27068],["20251017",9910,41845],["20251020",10010,45668],["20251021",9960,12856],["20251022",10060,16044],["20251023",10030,49267],["20251024",10150,51918],["20251027",10250,26036],["20251028",10170,36352],["20251029",10050,29052],["20251030",10020,42039],["20251031",10080,3870],["20251103",9870,40870],["20251104",9850,11731],["20251105",9720,44060],["20251106",10070,38393],["20251107",10290,55351],["20251110",10480,17182],["20251111",10360,8118],["20251112",10600,19792],["20251113",10710,13592],["20251114",11000,33247],["20251117",11600,50828],["20251118",11500,49216],["20251119",11400,25581],["20251120",11870,41883],["20251121",11930,15800],["20251124",11700,16121],["20251125",11730,10255],["20251126",11840,21232],["20251127",11830,6705],["20251128",11850,8738],["20251201",12090,25880],["20251202",12450,39211],["20251203",12500,31796],["20251204",12560,30541],["20251205",12720,36618],["20251208",12800,35874],["20251209",12890,15316],["20251210",12800,17508],["20251211",13090,47577],["20251212",13680,31948],["20251215",13870,19830],["20251216",13700,23571],["20251217",13400,26853],["20251218",13300,10058],["20251219",13160,14540],["20251222",13190,11817],["20251223",13420,14698],["20251224",13180,24701],["20251226",12650,26835],["20251229",11710,35996],["20251230",11960,18690],["20260102",11600,30744],["20260105",11920,20304],["20260106",11880,17414],["20260107",11520,14102],["20260108",11220,13917],["20260109",11050,12527],["20260112",11560,18773],["20260113",11370,8935],["20260114",11460,9149],["20260115",11600,7351],["20260116",11880,11857],["20260119",11870,8882],["20260120",12240,28004],["20260121",12060,10765],["20260122",12010,12432],["20260123",12260,10959],["20260126",12200,10407],["20260127",12250,11738],["20260128",12470,20989],["20260129",12370,12908],["20260130",12040,17497],["20260202",11920,24244],["20260203",12080,13173],["20260204",12410,18869],["20260205",12340,14014],["20260206",12230,11283],["20260209",12460,19474],["20260210",12900,19178],["20260211",12960,11996],["20260212",13140,10466],["20260213",13250,8371],["20260219",13600,20824],["20260220",13900,14322],["20260223",14780,51790],["20260224",14980,34553],["20260225",15330,61866],["20260226",14790,34484],["20260227",13740,44939],["20260303",13600,45371],["20260304",12300,34831],["20260305",12800,24040],["20260306",12900,17411],["20260309",12220,12379],["20260310",12200,12628],["20260311",12430,75637],["20260312",12750,8736],["20260313",12830,23848],["20260316",12450,21317],["20260317",12670,12761],["20260318",12840,36770],["20260319",12680,13582],["20260320",13520,53877],["20260323",12860,62958],["20260324",12690,30809],["20260325",12510,16590],["20260326",12290,12667],["20260327",12310,32476],["20260330",11850,21004],["20260331",11440,12320],["20260401",12010,15795],["20260402",11410,21314],["20260403",11650,9983],["20260406",11710,3671],["20260407",12030,18646],["20260408",12630,24306],["20260409",12420,13170],["20260410",12680,18983],["20260413",12520,10508],["20260414",13110,29147],["20260415",13800,32258],["20260416",13590,25052],["20260417",13350,10337],["20260420",13330,10851],["20260421",13120,9541],["20260422",12830,16188],["20260423",12920,13538],["20260424",12710,14321],["20260427",12740,15984],["20260428",13110,20873],["20260429",13110,17111],["20260430",13310,24958],["20260504",14000,51041],["20260506",13750,46987],["20260507",13940,16268],["20260508",13770,12860],["20260511",13590,26255],["20260512",13500,37169],["20260513",13530,13061],["20260514",13520,9772],["20260515",13540,11281],["20260518",13150,28769],["20260519",12750,14468],["20260520",12090,13049],["20260521",12110,11706],["20260522",12400,5688],["20260526",12100,15630],["20260527",11510,14684],["20260528",11230,14340],["20260529",10750,17186],["20260601",10200,22538],["20260602",10330,22828],["20260604",10380,19353],["20260605",10380,12105],["20260608",10100,24756],["20260609",10190,15974],["20260610",10150,19909],["20260611",12180,181857],["20260612",13330,87361],["20260615",13670,36396],["20260616",13620,21072],["20260617",13500,11511],["20260618",13540,11324],["20260619",13320,24386],["20260622",12990,12962],["20260623",11750,14734],["20260624",11630,13806],["20260625",11010,13601],["20260626",10830,6607],["20260629",10960,48551],["20260630",11000,6507],["20260701",11510,9537],["20260702",11160,16445],["20260703",11960,125609],["20260706",12330,56870],["20260707",11600,26373],["20260708",11510,19947],["20260709",10730,22986],["20260710",11090,24481],["20260713",10610,23041],["20260714",10850,13919],["20260715",11050,19404],["20260716",11000,4799],["20260720",10900,12066],["20260721",10690,12501],["20260722",10830,10312],["20260723",11360,5082],["20260724",11250,4759],["20260727",11030,22595],["20260728",10710,9962],["20260729",10720,28860],["20260730",10740,18089]],"detail_json":"https://aikstockdata.com/data/public/s/002460.json","page_url":"https://aikstockdata.com/s/002460.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}