{"schema_version":"1.0","@type":"Dataset","code":"002390","name_ko":"한독","name":"한독(002390) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",12040,16275],["20250723",12200,14741],["20250724",12140,12893],["20250725",12050,10399],["20250728",11770,11086],["20250729",11770,11276],["20250730",11870,283444],["20250731",11850,7760],["20250801",11600,17078],["20250804",11600,5942],["20250805",11750,3798],["20250806",11800,4033],["20250807",11800,1841],["20250808",11970,15024],["20250811",12020,8890],["20250812",12030,5868],["20250813",12310,23421],["20250814",12360,14671],["20250818",12120,8558],["20250819",12120,14028],["20250820",12120,15793],["20250821",12010,5400],["20250822",11990,7587],["20250825",12070,7587],["20250826",11950,5441],["20250827",11950,3814],["20250828",11850,7200],["20250829",11760,9108],["20250901",11670,20159],["20250902",11680,11424],["20250903",11770,22804],["20250904",11830,10910],["20250905",11790,77427],["20250908",11800,15136],["20250909",11780,11649],["20250910",11850,10740],["20250911",11740,59494],["20250912",11770,27110],["20250915",11700,24598],["20250916",11620,31306],["20250917",11550,4792],["20250918",11650,15743],["20250919",11670,5560],["20250922",11760,8820],["20250923",11690,14290],["20250924",11690,16176],["20250925",11600,6761],["20250926",11830,22040],["20250929",11830,25056],["20250930",11730,9189],["20251001",11770,10924],["20251002",11850,13557],["20251010",11870,12316],["20251013",11750,11022],["20251014",11650,25487],["20251015",11760,11981],["20251016",11740,19516],["20251017",11620,17713],["20251020",11600,10072],["20251021",11600,15627],["20251022",11660,10617],["20251023",11600,10890],["20251024",11550,11782],["20251027",11590,9532],["20251028",11570,8930],["20251029",11550,17852],["20251030",11370,14780],["20251031",11400,11345],["20251103",11250,21334],["20251104",11250,12145],["20251105",11130,17830],["20251106",11420,13873],["20251107",11420,33675],["20251110",11480,9542],["20251111",11390,17289],["20251112",11710,11912],["20251113",11800,29564],["20251114",11790,9979],["20251117",11850,18510],["20251118",11560,7489],["20251119",11550,7188],["20251120",11740,6629],["20251121",11700,11782],["20251124",11730,13773],["20251125",11590,7117],["20251126",11660,14910],["20251127",11720,9620],["20251128",11900,27580],["20251201",11850,9710],["20251202",11840,5582],["20251203",11820,10219],["20251204",11890,7670],["20251205",11860,4279],["20251208",11990,19397],["20251209",12070,11266],["20251210",11880,7671],["20251211",12020,23884],["20251212",11470,53124],["20251215",11430,9605],["20251216",11320,20096],["20251217",11380,12892],["20251218",11270,14889],["20251219",11350,13404],["20251222",11540,49574],["20251223",11490,15013],["20251224",11400,6734],["20251226",11300,8829],["20251229",11200,6712],["20251230",11200,4337],["20260102",11250,7614],["20260105",11200,15314],["20260106",11060,25788],["20260107",11270,42420],["20260108",11090,12237],["20260109",11120,7966],["20260112",11110,13139],["20260113",11010,26717],["20260114",11000,26833],["20260115",10830,47647],["20260116",10810,26892],["20260119",10730,14524],["20260120",10780,15666],["20260121",10750,19883],["20260122",10710,20077],["20260123",10920,29382],["20260126",11190,25169],["20260127",11300,20125],["20260128",11390,22825],["20260129",11510,44229],["20260130",11340,16772],["20260202",11130,32199],["20260203",11140,26196],["20260204",11290,26139],["20260205",11250,21834],["20260206",11050,12482],["20260209",11130,11349],["20260210",11210,11443],["20260211",11390,33690],["20260212",11380,22400],["20260213",11200,28024],["20260219",11290,47169],["20260220",11600,56170],["20260223",11730,54984],["20260224",11750,31342],["20260225",11760,19301],["20260226",11470,53278],["20260227",11150,37720],["20260303",10950,49397],["20260304",10020,93081],["20260305",10340,17726],["20260306",10580,12496],["20260309",10150,26515],["20260310",10380,14756],["20260311",10650,13154],["20260312",10690,7106],["20260313",10640,7020],["20260316",10700,13865],["20260317",10820,8105],["20260318",10890,10013],["20260319",10700,6921],["20260320",10790,8220],["20260323",10300,15931],["20260324",10540,6110],["20260325",10650,9877],["20260326",10780,28732],["20260327",10750,19805],["20260330",10530,8654],["20260331",10350,20854],["20260401",10790,19181],["20260402",10490,13839],["20260403",10550,6380],["20260406",10450,6941],["20260407",10320,7308],["20260408",10370,7572],["20260409",10370,10048],["20260410",10410,9863],["20260413",10240,48860],["20260414",10170,48437],["20260415",10560,64159],["20260416",10570,32439],["20260417",10710,29630],["20260420",10570,42270],["20260421",10440,19540],["20260422",10340,26745],["20260423",10320,23787],["20260424",10440,14656],["20260427",10560,15108],["20260428",10450,26918],["20260429",10500,32757],["20260430",10310,49620],["20260504",10160,62625],["20260506",10080,54695],["20260507",9930,44828],["20260508",9950,14814],["20260511",9710,45335],["20260512",9570,61133],["20260513",9510,25678],["20260514",9630,24332],["20260515",9670,24265],["20260518",9240,41638],["20260519",9140,18589],["20260520",9000,24900],["20260521",8970,16897],["20260522",9210,21999],["20260526",8760,37098],["20260527",8660,24777],["20260528",8470,141586],["20260529",8410,129453],["20260601",8090,33116],["20260602",8270,19383],["20260604",8110,14175],["20260605",8130,21113],["20260608",7600,41910],["20260609",7700,10302],["20260610",7830,11440],["20260611",7800,11864],["20260612",7880,11059],["20260615",8100,11448],["20260616",8080,2926],["20260617",8050,12663],["20260618",7800,26272],["20260619",7670,20236],["20260622",7430,23642],["20260623",6920,36756],["20260624",7060,23335],["20260625",6850,14478],["20260626",6700,30640],["20260629",7130,18959],["20260630",7070,17514],["20260701",7330,6392],["20260702",7320,8938],["20260703",7410,31218],["20260706",7740,9711],["20260707",7800,12981],["20260708",7880,17345],["20260709",7940,22043],["20260710",7890,5394],["20260713",7800,12550],["20260714",7900,26172],["20260715",8120,193941],["20260716",8400,26418],["20260720",8310,20461],["20260721",8230,32202],["20260722",8370,9917],["20260723",8580,9414],["20260724",8690,9490],["20260727",9000,11904],["20260728",8750,25488],["20260729",8680,18741],["20260730",8860,20086]],"detail_json":"https://aikstockdata.com/data/public/s/002390.json","page_url":"https://aikstockdata.com/s/002390.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}