{"schema_version":"1.0","@type":"Dataset","code":"002350","name_ko":"넥센타이어","name":"넥센타이어(002350) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",6160,93032],["20250723",6250,69968],["20250724",6230,133845],["20250725",6100,92764],["20250728",6160,113908],["20250729",6070,84185],["20250730",6050,60393],["20250731",5960,177546],["20250801",5700,170311],["20250804",5860,118783],["20250805",5870,74137],["20250806",5930,105492],["20250807",5850,112531],["20250808",5890,52188],["20250811",5820,55329],["20250812",5830,32952],["20250813",5830,47113],["20250814",5750,65906],["20250818",5670,67051],["20250819",5750,66962],["20250820",5850,90774],["20250821",5860,53440],["20250822",5820,32170],["20250825",5830,22052],["20250826",5820,24894],["20250827",5840,73552],["20250828",5810,82461],["20250829",5860,61978],["20250901",5790,61947],["20250902",5760,60447],["20250903",5820,15954],["20250904",5840,20964],["20250905",6030,162312],["20250908",6190,192703],["20250909",6150,205971],["20250910",6280,167274],["20250911",6140,858737],["20250912",6010,234459],["20250915",6060,83601],["20250916",6010,68811],["20250917",6010,79907],["20250918",6030,65469],["20250919",5910,94120],["20250922",5980,31500],["20250923",5970,41745],["20250924",5860,67378],["20250925",5940,26982],["20250926",5840,74128],["20250929",5840,31695],["20250930",5850,40124],["20251001",5810,49041],["20251002",5930,90961],["20251010",5910,17353],["20251013",6010,58433],["20251014",5970,63421],["20251015",5950,81582],["20251016",6090,229272],["20251017",6140,120186],["20251020",6230,143077],["20251021",6230,106158],["20251022",6350,195957],["20251023",6300,85760],["20251024",6250,130330],["20251027",6350,123127],["20251028",6280,99473],["20251029",6350,87714],["20251030",6400,253787],["20251031",6420,129840],["20251103",6270,177659],["20251104",6240,173043],["20251105",6200,226182],["20251106",6750,602565],["20251107",7010,524262],["20251110",7480,732976],["20251111",7460,226796],["20251112",7810,494849],["20251113",7800,290063],["20251114",7820,275329],["20251117",7510,210255],["20251118",7220,363289],["20251119",7200,155763],["20251120",7100,201093],["20251121",7290,194098],["20251124",7220,189277],["20251125",7280,192016],["20251126",7320,130724],["20251127",7450,144974],["20251128",7450,105224],["20251201",7330,158389],["20251202",7610,183190],["20251203",7710,172643],["20251204",7730,252775],["20251205",7810,175281],["20251208",7840,176019],["20251209",8000,346663],["20251210",7750,130705],["20251211",7890,121049],["20251212",8000,101216],["20251215",8060,141903],["20251216",8090,113540],["20251217",8190,113182],["20251218",8020,119158],["20251219",7970,98814],["20251222",7990,93898],["20251223",7730,146399],["20251224",7800,68953],["20251226",7580,108424],["20251229",7480,34819],["20251230",7530,50235],["20260102",7450,133519],["20260105",7700,204817],["20260106",7330,197865],["20260107",7300,168167],["20260108",7090,107624],["20260109",7250,141252],["20260112",7310,105556],["20260113",7230,120838],["20260114",7680,151029],["20260115",7830,233426],["20260116",7960,167913],["20260119",8080,244872],["20260120",8340,334971],["20260121",8380,180590],["20260122",8450,329799],["20260123",8250,189075],["20260126",8000,125764],["20260127",7790,261745],["20260128",7930,145146],["20260129",8170,156910],["20260130",8030,216901],["20260202",7840,90150],["20260203",8040,133142],["20260204",8040,190908],["20260205",8820,1667073],["20260206",8960,551226],["20260209",9200,408317],["20260210",9730,780631],["20260211",9530,272393],["20260212",9250,295007],["20260213",9110,446615],["20260219",9280,271379],["20260220",9250,191928],["20260223",9260,333931],["20260224",9290,155716],["20260225",9100,228147],["20260226",9390,244145],["20260227",8980,220586],["20260303",8480,251290],["20260304",7560,477672],["20260305",7830,174068],["20260306",7530,224405],["20260309",7410,232943],["20260310",7540,102281],["20260311",7330,165332],["20260312",7350,119698],["20260313",7300,82654],["20260316",7080,144667],["20260317",7250,138724],["20260318",7470,181946],["20260319",7230,152509],["20260320",7640,228475],["20260323",7120,241851],["20260324",7400,137238],["20260325",7450,168307],["20260326",7350,71828],["20260327",7370,109829],["20260330",7270,81920],["20260331",7150,119580],["20260401",7370,156393],["20260402",7160,126297],["20260403",7080,106327],["20260406",7000,172363],["20260407",6990,110909],["20260408",7470,158034],["20260409",7460,69136],["20260410",7500,124242],["20260413",7420,82987],["20260414",7500,71267],["20260415",7350,208341],["20260416",7530,113973],["20260417",7450,213408],["20260420",7530,151847],["20260421",7610,212841],["20260422",7590,111045],["20260423",7630,97508],["20260424",7610,113227],["20260427",7730,148247],["20260428",7720,213235],["20260429",7750,312099],["20260430",7430,349907],["20260504",7350,222151],["20260506",7140,239090],["20260507",7270,235551],["20260508",7220,305137],["20260511",7110,130246],["20260512",6890,219691],["20260513",6780,119591],["20260514",6960,106290],["20260515",6820,277614],["20260518",6730,211236],["20260519",6630,229059],["20260520",6420,193734],["20260521",6600,157852],["20260522",6770,123306],["20260526",6650,155095],["20260527",6460,274924],["20260528",6550,242761],["20260529",6570,190318],["20260601",6710,236693],["20260602",6800,227386],["20260604",6840,170569],["20260605",6830,227370],["20260608",6630,219656],["20260609",7040,317788],["20260610",6920,124084],["20260611",6940,128993],["20260612",7420,351831],["20260615",7430,403154],["20260616",7440,91066],["20260617",7390,101053],["20260618",7130,132954],["20260619",6970,176176],["20260622",6760,116970],["20260623",6440,140888],["20260624",6420,148602],["20260625",6400,97920],["20260626",6350,137046],["20260629",6960,114029],["20260630",6790,70562],["20260701",6750,99390],["20260702",6620,97919],["20260703",6700,47371],["20260706",6920,51933],["20260707",7000,110262],["20260708",6820,77097],["20260709",6670,53365],["20260710",7020,94364],["20260713",7000,107913],["20260714",6720,58938],["20260715",6670,65997],["20260716",6750,72683],["20260720",6710,62494],["20260721",6840,39846],["20260722",6830,49654],["20260723",7030,29328],["20260724",6860,44564],["20260727",6820,41682],["20260728",6760,86513],["20260729",6460,153871],["20260730",6110,394744]],"detail_json":"https://aikstockdata.com/data/public/s/002350.json","page_url":"https://aikstockdata.com/s/002350.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}