{"schema_version":"1.0","@type":"Dataset","code":"002310","name_ko":"아세아제지","name":"아세아제지(002310) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",8540,116166],["20250723",8380,62861],["20250724",8220,194195],["20250725",8140,62605],["20250728",7960,119396],["20250729",7990,82228],["20250730",7980,45993],["20250731",8000,44379],["20250801",7620,163691],["20250804",7900,63990],["20250805",7900,42652],["20250806",7950,95029],["20250807",7900,33541],["20250808",7920,57463],["20250811",7830,80932],["20250812",7760,51154],["20250813",7730,57741],["20250814",7750,116031],["20250818",7690,64630],["20250819",7650,43126],["20250820",7560,71507],["20250821",7640,29872],["20250822",7620,47885],["20250825",7730,71217],["20250826",7730,50182],["20250827",7760,53748],["20250828",8070,104436],["20250829",7930,67971],["20250901",7900,63883],["20250902",7900,40562],["20250903",7950,63069],["20250904",7970,43318],["20250905",7850,126880],["20250908",7900,62536],["20250909",8050,91537],["20250910",8100,68933],["20250911",8090,74324],["20250912",8200,116834],["20250915",8180,69724],["20250916",8180,75846],["20250917",8290,105200],["20250918",8240,81788],["20250919",8130,78363],["20250922",8140,52515],["20250923",8100,134275],["20250924",8110,115917],["20250925",8190,112994],["20250926",8010,122240],["20250929",7890,177097],["20250930",7780,61179],["20251001",7840,67073],["20251002",7910,94848],["20251010",7630,104726],["20251013",7640,111178],["20251014",7560,160209],["20251015",7570,506998],["20251016",7700,75977],["20251017",7580,128268],["20251020",7700,108716],["20251021",7660,117466],["20251022",7780,109677],["20251023",7770,106616],["20251024",7660,119278],["20251027",7600,99707],["20251028",7580,116853],["20251029",7500,149071],["20251030",7520,120939],["20251031",7380,168423],["20251103",7380,241201],["20251104",7330,199678],["20251105",7310,156659],["20251106",7320,151363],["20251107",7190,134045],["20251110",7330,149280],["20251111",7340,66463],["20251112",7490,105890],["20251113",7480,83131],["20251114",7470,167390],["20251117",7070,280233],["20251118",7050,164296],["20251119",7060,140053],["20251120",7130,125134],["20251121",7060,108244],["20251124",7050,89766],["20251125",7050,123347],["20251126",7210,83235],["20251127",7340,82977],["20251128",7350,89814],["20251201",7350,58448],["20251202",7370,66663],["20251203",7480,91647],["20251204",7490,45926],["20251205",7530,92917],["20251208",7460,69921],["20251209",7530,59068],["20251210",7540,88507],["20251211",7640,94127],["20251212",8030,147289],["20251215",8300,387031],["20251216",8460,223443],["20251217",8430,137269],["20251218",8210,170387],["20251219",8330,89540],["20251222",8390,63075],["20251223",8300,61653],["20251224",8380,75827],["20251226",8260,72326],["20251229",7990,106233],["20251230",7970,88349],["20260102",7780,127255],["20260105",7870,182397],["20260106",7690,160729],["20260107",7700,153288],["20260108",7680,135936],["20260109",7640,106972],["20260112",7720,118000],["20260113",7580,199672],["20260114",7540,154710],["20260115",7460,169715],["20260116",7470,163487],["20260119",7680,257323],["20260120",7880,152089],["20260121",7730,171144],["20260122",7870,158411],["20260123",7880,144125],["20260126",7700,231916],["20260127",7630,253211],["20260128",7610,210230],["20260129",7830,337650],["20260130",7780,115522],["20260202",7610,225239],["20260203",7940,228439],["20260204",8360,331792],["20260205",8420,158140],["20260206",8350,170225],["20260209",9100,1567028],["20260210",10250,2302642],["20260211",9430,1499960],["20260212",9020,810303],["20260213",9460,454085],["20260219",11240,1484416],["20260220",10520,575745],["20260223",10790,409979],["20260224",10600,295913],["20260225",10770,383644],["20260226",10430,421298],["20260227",10730,575794],["20260303",10360,392128],["20260304",9250,894255],["20260305",9180,596097],["20260306",9430,311075],["20260309",9070,379318],["20260310",9320,191700],["20260311",9240,372900],["20260312",9290,189473],["20260313",9160,240007],["20260316",8980,337626],["20260317",9220,237789],["20260318",8870,466035],["20260319",8880,158067],["20260320",9090,106820],["20260323",8520,444028],["20260324",8790,204954],["20260325",9340,689192],["20260326",9050,942981],["20260327",8780,455641],["20260330",8800,416325],["20260331",8510,242884],["20260401",8730,202919],["20260402",8500,228178],["20260403",9250,554149],["20260406",9400,538502],["20260407",9230,225910],["20260408",9090,409722],["20260409",9020,124670],["20260410",9380,184128],["20260413",9180,521975],["20260414",9350,217650],["20260415",9270,178579],["20260416",9360,210684],["20260417",9250,324890],["20260420",9290,192536],["20260421",9430,154326],["20260422",9220,176128],["20260423",9290,230871],["20260424",9400,102241],["20260427",9110,268792],["20260428",9150,147845],["20260429",9170,122645],["20260430",9040,340065],["20260504",8920,172410],["20260506",8690,260791],["20260507",8610,152225],["20260508",8710,112611],["20260511",8500,187318],["20260512",8300,219821],["20260513",8150,227757],["20260514",8480,97612],["20260515",8500,196889],["20260518",8300,338009],["20260519",8160,174598],["20260520",8130,325622],["20260521",8220,171017],["20260522",8350,125099],["20260526",8050,161897],["20260527",7950,191726],["20260528",7970,144866],["20260529",7800,182449],["20260601",7590,161247],["20260602",7420,223937],["20260604",7450,104303],["20260605",7300,129209],["20260608",7000,373364],["20260609",7250,133513],["20260610",7360,125406],["20260611",7580,104414],["20260612",7940,120525],["20260615",8120,135860],["20260616",8270,87375],["20260617",8330,102726],["20260618",8200,100161],["20260619",7920,163118],["20260622",7930,146418],["20260623",7690,157301],["20260624",7680,131760],["20260625",7450,201188],["20260626",7330,459824],["20260629",7790,81790],["20260630",7780,92406],["20260701",8040,82908],["20260702",8030,139890],["20260703",8050,46546],["20260706",8100,67086],["20260707",8000,93175],["20260708",7890,153584],["20260709",7790,78559],["20260710",8040,91921],["20260713",7880,70988],["20260714",7740,165699],["20260715",7650,85848],["20260716",7660,91895],["20260720",7340,125388],["20260721",7340,53789],["20260722",7290,60199],["20260723",7500,63550],["20260724",7580,64760],["20260727",7560,112720],["20260728",7300,142977],["20260729",6990,258474],["20260730",7300,142033]],"detail_json":"https://aikstockdata.com/data/public/s/002310.json","page_url":"https://aikstockdata.com/s/002310.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}