{"schema_version":"1.0","@type":"Dataset","code":"002210","name_ko":"동성제약","name":"동성제약(002210) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",973,0],["20250723",973,0],["20250724",973,0],["20250725",973,0],["20250728",973,0],["20250729",973,0],["20250730",973,0],["20250731",973,0],["20250801",973,0],["20250804",973,0],["20250805",973,0],["20250806",973,0],["20250807",973,0],["20250808",973,0],["20250811",973,0],["20250812",973,0],["20250813",973,0],["20250814",973,0],["20250818",973,0],["20250819",973,0],["20250820",973,0],["20250821",973,0],["20250822",973,0],["20250825",973,0],["20250826",973,0],["20250827",973,0],["20250828",973,0],["20250829",973,0],["20250901",973,0],["20250902",973,0],["20250903",973,0],["20250904",973,0],["20250905",973,0],["20250908",973,0],["20250909",973,0],["20250910",973,0],["20250911",973,0],["20250912",973,0],["20250915",973,0],["20250916",973,0],["20250917",973,0],["20250918",973,0],["20250919",973,0],["20250922",973,0],["20250923",973,0],["20250924",973,0],["20250925",973,0],["20250926",973,0],["20250929",973,0],["20250930",973,0],["20251001",973,0],["20251002",973,0],["20251010",973,0],["20251013",973,0],["20251014",973,0],["20251015",973,0],["20251016",973,0],["20251017",973,0],["20251020",973,0],["20251021",973,0],["20251022",973,0],["20251023",973,0],["20251024",973,0],["20251027",973,0],["20251028",973,0],["20251029",973,0],["20251030",973,0],["20251031",973,0],["20251103",973,0],["20251104",973,0],["20251105",973,0],["20251106",973,0],["20251107",973,0],["20251110",973,0],["20251111",973,0],["20251112",973,0],["20251113",973,0],["20251114",973,0],["20251117",973,0],["20251118",973,0],["20251119",973,0],["20251120",973,0],["20251121",973,0],["20251124",973,0],["20251125",973,0],["20251126",973,0],["20251127",973,0],["20251128",973,0],["20251201",973,0],["20251202",973,0],["20251203",973,0],["20251204",973,0],["20251205",973,0],["20251208",973,0],["20251209",973,0],["20251210",973,0],["20251211",973,0],["20251212",973,0],["20251215",973,0],["20251216",973,0],["20251217",973,0],["20251218",973,0],["20251219",973,0],["20251222",973,0],["20251223",973,0],["20251224",973,0],["20251226",973,0],["20251229",973,0],["20251230",973,0],["20260102",973,0],["20260105",973,0],["20260106",973,0],["20260107",973,0],["20260108",973,0],["20260109",973,0],["20260112",973,0],["20260113",973,0],["20260114",973,0],["20260115",973,0],["20260116",973,0],["20260119",973,0],["20260120",973,0],["20260121",973,0],["20260122",973,0],["20260123",973,0],["20260126",973,0],["20260127",973,0],["20260128",973,0],["20260129",973,0],["20260130",973,0],["20260202",973,0],["20260203",973,0],["20260204",973,0],["20260205",973,0],["20260206",973,0],["20260209",973,0],["20260210",973,0],["20260211",973,0],["20260212",973,0],["20260213",973,0],["20260219",973,0],["20260220",973,0],["20260223",973,0],["20260224",973,0],["20260225",973,0],["20260226",973,0],["20260227",973,0],["20260303",973,0],["20260304",973,0],["20260305",973,0],["20260306",973,0],["20260309",973,0],["20260310",973,0],["20260311",973,0],["20260312",973,0],["20260313",973,0],["20260316",973,0],["20260317",973,0],["20260318",973,0],["20260319",973,0],["20260320",973,0],["20260323",973,0],["20260324",973,0],["20260325",973,0],["20260326",973,0],["20260327",973,0],["20260330",973,0],["20260331",973,0],["20260401",973,0],["20260402",973,0],["20260403",973,0],["20260406",973,0],["20260407",973,0],["20260408",973,0],["20260409",973,0],["20260410",973,0],["20260413",973,0],["20260414",973,0],["20260415",973,0],["20260416",973,0],["20260417",973,0],["20260420",973,0],["20260421",973,0],["20260422",973,0],["20260423",973,0],["20260424",973,0],["20260427",973,0],["20260428",973,0],["20260429",973,0],["20260430",973,0],["20260504",973,0],["20260506",973,0],["20260507",973,0],["20260508",973,0],["20260511",973,0],["20260512",973,0],["20260513",973,0],["20260514",973,0],["20260515",973,0],["20260518",973,0],["20260519",973,0],["20260520",973,0],["20260521",973,0],["20260522",973,0],["20260526",973,0],["20260527",973,0],["20260528",973,0],["20260529",973,0],["20260601",973,0],["20260602",973,0],["20260604",973,0],["20260605",973,0],["20260608",973,0],["20260609",973,0],["20260610",973,0],["20260611",973,0],["20260612",973,0],["20260615",973,0],["20260616",973,0],["20260617",973,0],["20260618",973,0],["20260619",973,0],["20260622",973,0],["20260623",973,0],["20260624",973,0],["20260625",973,0],["20260626",973,0],["20260629",973,0],["20260630",973,0],["20260701",973,0],["20260702",973,0],["20260703",973,0],["20260706",973,0],["20260707",973,0],["20260708",973,0],["20260709",973,0],["20260710",973,0],["20260713",973,0],["20260714",973,0],["20260715",973,0],["20260716",973,0],["20260720",973,0],["20260721",973,0],["20260722",973,0],["20260723",973,0],["20260724",973,0],["20260727",973,0],["20260728",973,0],["20260729",973,0],["20260730",1800,6650004]],"detail_json":"https://aikstockdata.com/data/public/s/002210.json","page_url":"https://aikstockdata.com/s/002210.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}