{"schema_version":"1.0","@type":"Dataset","code":"002100","name_ko":"경농","name":"경농(002100) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9930,45058],["20250723",9870,28047],["20250724",9730,41052],["20250725",9770,14128],["20250728",9720,50943],["20250729",9740,16572],["20250730",9750,14236],["20250731",9920,57131],["20250801",9710,37539],["20250804",9690,12705],["20250805",9780,15983],["20250806",9800,7515],["20250807",9800,24830],["20250808",10000,105353],["20250811",9890,24615],["20250812",9910,21243],["20250813",9870,27202],["20250814",9840,20691],["20250818",9700,34211],["20250819",9690,14530],["20250820",9620,20703],["20250821",9670,39763],["20250822",9680,13766],["20250825",9690,13947],["20250826",9680,23199],["20250827",9700,7623],["20250828",9760,12709],["20250829",9690,14108],["20250901",9530,24006],["20250902",9590,7168],["20250903",9630,12035],["20250904",9610,6661],["20250905",9540,22482],["20250908",9460,15195],["20250909",9430,13054],["20250910",9500,32732],["20250911",9460,13327],["20250912",9540,19556],["20250915",9610,25573],["20250916",9740,31199],["20250917",9740,18290],["20250918",9790,33903],["20250919",9650,13757],["20250922",9630,20850],["20250923",9750,37744],["20250924",9640,28759],["20250925",9730,11530],["20250926",9660,53167],["20250929",9660,9805],["20250930",9620,6644],["20251001",9620,11243],["20251002",9640,12534],["20251010",9550,16064],["20251013",9550,18287],["20251014",9550,15700],["20251015",9680,13421],["20251016",9640,13143],["20251017",9530,15818],["20251020",9690,27920],["20251021",9690,19216],["20251022",9680,9552],["20251023",9640,18947],["20251024",9570,38873],["20251027",9780,38596],["20251028",9790,16480],["20251029",9660,23271],["20251030",9620,54063],["20251031",9470,31235],["20251103",9260,56264],["20251104",9270,30658],["20251105",9230,30523],["20251106",9300,17951],["20251107",9240,33901],["20251110",9340,11263],["20251111",9300,6577],["20251112",9400,6820],["20251113",9400,12755],["20251114",9350,15759],["20251117",9310,5334],["20251118",9240,32966],["20251119",9140,11288],["20251120",9240,5710],["20251121",9230,20259],["20251124",9200,7509],["20251125",9220,5512],["20251126",9230,13363],["20251127",9210,9090],["20251128",9230,9333],["20251201",9290,13963],["20251202",9310,8821],["20251203",9310,11049],["20251204",9300,5407],["20251205",9310,5370],["20251208",9320,7094],["20251209",9300,4986],["20251210",9330,7745],["20251211",9340,7551],["20251212",9430,18648],["20251215",9470,9640],["20251216",9410,8676],["20251217",9420,4135],["20251218",9410,9605],["20251219",9430,11101],["20251222",9430,8420],["20251223",9440,10753],["20251224",9420,11240],["20251226",9440,24797],["20251229",9320,15465],["20251230",9310,6313],["20260102",9310,15694],["20260105",9210,20785],["20260106",9170,15772],["20260107",9150,26710],["20260108",9010,19335],["20260109",9020,11280],["20260112",9060,16110],["20260113",8990,36594],["20260114",8980,15168],["20260115",8980,20789],["20260116",8980,36723],["20260119",8960,28496],["20260120",9060,23707],["20260121",9050,16142],["20260122",9070,11792],["20260123",9090,16563],["20260126",9140,21765],["20260127",9120,23472],["20260128",9070,29774],["20260129",9080,18896],["20260130",9030,20249],["20260202",8980,30646],["20260203",9010,22604],["20260204",9090,27586],["20260205",9150,39016],["20260206",9630,2914813],["20260209",9610,1499967],["20260210",9540,171618],["20260211",9600,233536],["20260212",9750,117564],["20260213",9790,177940],["20260219",9810,161457],["20260220",9710,82865],["20260223",9750,105825],["20260224",9780,68159],["20260225",9740,63607],["20260226",9590,89389],["20260227",9630,92821],["20260303",9530,154913],["20260304",8960,142280],["20260305",9380,81796],["20260306",9450,47744],["20260309",9640,4274864],["20260310",9500,443671],["20260311",9690,245818],["20260312",9720,419413],["20260313",9770,1573423],["20260316",9690,284670],["20260317",9720,182874],["20260318",9570,134370],["20260319",9580,154306],["20260320",9590,116904],["20260323",9360,116303],["20260324",9320,128596],["20260325",9480,60931],["20260326",9550,139459],["20260327",9480,87248],["20260330",9470,139837],["20260331",9370,85806],["20260401",9560,61225],["20260402",9620,121719],["20260403",9890,232685],["20260406",9820,114690],["20260407",9780,83519],["20260408",9620,134428],["20260409",9700,59951],["20260410",9840,70757],["20260413",9950,454068],["20260414",10020,140979],["20260415",9960,100877],["20260416",9990,68324],["20260417",9980,61849],["20260420",9990,87298],["20260421",9910,102274],["20260422",10010,74255],["20260423",9950,74542],["20260424",10030,63663],["20260427",10250,134641],["20260428",10260,78707],["20260429",10160,61721],["20260430",10480,652279],["20260504",10600,328399],["20260506",10420,213171],["20260507",10110,171589],["20260508",10430,194491],["20260511",10060,168650],["20260512",9890,178142],["20260513",9820,65865],["20260514",9790,85528],["20260515",9630,110577],["20260518",9550,65876],["20260519",9480,42784],["20260520",9280,75429],["20260521",9220,74953],["20260522",9420,27545],["20260526",9300,52938],["20260527",9120,67489],["20260528",9120,82874],["20260529",9010,73140],["20260601",8970,32083],["20260602",9000,37991],["20260604",8950,54429],["20260605",9000,25298],["20260608",8910,62245],["20260609",9000,29528],["20260610",9000,30065],["20260611",9080,28287],["20260612",9100,103034],["20260615",9210,48405],["20260616",9400,112144],["20260617",9380,31670],["20260618",9300,25660],["20260619",9240,32585],["20260622",9280,9537],["20260623",9100,46176],["20260624",9080,34078],["20260625",9170,14868],["20260626",9200,33552],["20260629",9080,66750],["20260630",9080,30823],["20260701",9110,26215],["20260702",9100,45467],["20260703",9050,21618],["20260706",9260,42423],["20260707",9290,35133],["20260708",9190,39792],["20260709",9090,30595],["20260710",9180,32522],["20260713",9080,30678],["20260714",9090,100009],["20260715",9130,25723],["20260716",9150,15286],["20260720",9100,46202],["20260721",9030,26944],["20260722",9030,19628],["20260723",9230,29421],["20260724",9160,25247],["20260727",9170,21229],["20260728",9040,40030],["20260729",8960,46237],["20260730",9050,45465]],"detail_json":"https://aikstockdata.com/data/public/s/002100.json","page_url":"https://aikstockdata.com/s/002100.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}