{"schema_version":"1.0","@type":"Dataset","code":"001750","name_ko":"한양증권","name":"한양증권(001750) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",18840,128891],["20250723",18570,88574],["20250724",18200,72244],["20250725",18000,56652],["20250728",17340,97696],["20250729",17500,40046],["20250730",17410,47628],["20250731",17570,43408],["20250801",16580,129471],["20250804",16970,27530],["20250805",17150,40212],["20250806",17230,31533],["20250807",17220,13673],["20250808",17060,44974],["20250811",17090,91192],["20250812",17400,43030],["20250813",17450,21064],["20250814",17380,17651],["20250818",16770,81462],["20250819",17020,45402],["20250820",16880,45955],["20250821",16810,34632],["20250822",17020,34243],["20250825",17450,37591],["20250826",17260,18321],["20250827",17130,29721],["20250828",17530,34802],["20250829",17390,17400],["20250901",17200,33525],["20250902",17110,14057],["20250903",17000,17887],["20250904",16950,19180],["20250905",17000,11803],["20250908",17320,29869],["20250909",17870,96880],["20250910",18490,104714],["20250911",18210,58147],["20250912",18200,23896],["20250915",18630,64272],["20250916",18540,30126],["20250917",18240,20387],["20250918",19010,58819],["20250919",18680,28968],["20250922",18820,22244],["20250923",18410,27565],["20250924",17990,38760],["20250925",17900,18081],["20250926",17610,51611],["20250929",17820,29473],["20250930",17680,19381],["20251001",17630,19983],["20251002",18000,36650],["20251010",17700,32775],["20251013",17420,54358],["20251014",17410,36418],["20251015",17680,13304],["20251016",18070,54471],["20251017",17890,32678],["20251020",19110,175142],["20251021",19040,59435],["20251022",18950,48949],["20251023",18960,44050],["20251024",18940,56177],["20251027",19270,71617],["20251028",19250,22802],["20251029",19050,48734],["20251030",19210,30112],["20251031",19000,25074],["20251103",19180,56844],["20251104",18320,105456],["20251105",18170,59491],["20251106",18310,48686],["20251107",18140,57398],["20251110",19200,91885],["20251111",18910,34671],["20251112",19280,57135],["20251113",19350,38618],["20251114",18930,53043],["20251117",19240,45462],["20251118",18720,78985],["20251119",18820,30857],["20251120",18890,34877],["20251121",18290,44238],["20251124",18310,34489],["20251125",18160,34385],["20251126",18440,16622],["20251127",18660,19937],["20251128",18750,13781],["20251201",19180,101979],["20251202",20050,132200],["20251203",20000,37515],["20251204",19290,44774],["20251205",19350,20612],["20251208",19340,28737],["20251209",19300,9363],["20251210",19260,10772],["20251211",19070,26404],["20251212",19870,38821],["20251215",19570,16521],["20251216",19360,18322],["20251217",19230,28566],["20251218",19050,18315],["20251219",19140,34649],["20251222",19040,24360],["20251223",19150,24655],["20251224",19330,33963],["20251226",19420,55463],["20251229",19270,70180],["20251230",19080,18389],["20260102",19100,29418],["20260105",19240,21228],["20260106",19530,37003],["20260107",19120,18675],["20260108",18480,43891],["20260109",18520,24981],["20260112",18630,32734],["20260113",18720,9612],["20260114",18640,37550],["20260115",18490,25863],["20260116",18490,43802],["20260119",18580,21313],["20260120",18770,29727],["20260121",18450,34876],["20260122",18560,32014],["20260123",19300,75259],["20260126",19770,72624],["20260127",20150,54820],["20260128",20000,34272],["20260129",20900,64127],["20260130",20450,39430],["20260202",19450,44813],["20260203",20700,61485],["20260204",20450,30449],["20260205",20200,35117],["20260206",20400,73897],["20260209",21650,107045],["20260210",22200,36398],["20260211",22450,40537],["20260212",23950,61926],["20260213",25650,189300],["20260219",27400,193674],["20260220",27450,121149],["20260223",27450,92572],["20260224",26150,54760],["20260225",26300,62476],["20260226",27000,70038],["20260227",26300,33042],["20260303",24700,77791],["20260304",21150,109718],["20260305",23900,30667],["20260306",23650,27072],["20260309",22800,39843],["20260310",23850,26138],["20260311",24450,40550],["20260312",26150,45481],["20260313",26150,37731],["20260316",25800,30318],["20260317",25850,17754],["20260318",26400,35573],["20260319",26000,21615],["20260320",26450,21309],["20260323",25850,23644],["20260324",26450,18493],["20260325",26600,23036],["20260326",26200,27549],["20260327",27100,87491],["20260330",25050,36298],["20260331",24450,31446],["20260401",25800,23091],["20260402",24850,37499],["20260403",25050,13178],["20260406",24500,17882],["20260407",24550,14820],["20260408",25650,18734],["20260409",25350,11925],["20260410",25300,10906],["20260413",25500,14229],["20260414",26850,53018],["20260415",28050,28154],["20260416",28950,15829],["20260417",28250,12300],["20260420",29650,78747],["20260421",29400,39970],["20260422",30800,62417],["20260423",30550,15215],["20260424",30300,24620],["20260427",31000,50814],["20260428",29800,66066],["20260429",29200,22468],["20260430",28650,19922],["20260504",29150,50724],["20260506",29950,55242],["20260507",28900,25722],["20260508",28550,16973],["20260511",28050,23030],["20260512",26700,37123],["20260513",26550,16241],["20260514",27400,9336],["20260515",26300,33577],["20260518",24900,86618],["20260519",24100,46575],["20260520",23600,38253],["20260521",24100,35896],["20260522",24750,17968],["20260526",24100,37063],["20260527",23800,19512],["20260528",23350,16628],["20260529",23200,22194],["20260601",22100,79100],["20260602",22300,22921],["20260604",22400,17993],["20260605",22400,29317],["20260608",21050,32482],["20260609",21900,16159],["20260610",22100,11325],["20260611",22000,8706],["20260612",22850,14329],["20260615",23050,18182],["20260616",22700,21386],["20260617",20100,128095],["20260618",20800,87412],["20260619",20000,54048],["20260622",19400,44612],["20260623",18620,45412],["20260624",18710,24780],["20260625",18600,33184],["20260626",18490,57357],["20260629",20350,48730],["20260630",19700,15748],["20260701",20150,20295],["20260702",19950,23945],["20260703",20600,22337],["20260706",21000,14532],["20260707",20750,22824],["20260708",20250,30986],["20260709",19760,27021],["20260710",20850,17578],["20260713",19850,22496],["20260714",19760,21271],["20260715",20050,9557],["20260716",19770,10133],["20260720",19170,10016],["20260721",19410,11621],["20260722",19050,5104],["20260723",19750,5516],["20260724",19500,7699],["20260727",19800,11598],["20260728",18950,39756],["20260729",18660,48209],["20260730",18740,11917]],"detail_json":"https://aikstockdata.com/data/public/s/001750.json","page_url":"https://aikstockdata.com/s/001750.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}