{"schema_version":"1.0","@type":"Dataset","code":"001570","name_ko":"금양","name":"금양(001570) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",9900,0],["20250723",9900,0],["20250724",9900,0],["20250725",9900,0],["20250728",9900,0],["20250729",9900,0],["20250730",9900,0],["20250731",9900,0],["20250801",9900,0],["20250804",9900,0],["20250805",9900,0],["20250806",9900,0],["20250807",9900,0],["20250808",9900,0],["20250811",9900,0],["20250812",9900,0],["20250813",9900,0],["20250814",9900,0],["20250818",9900,0],["20250819",9900,0],["20250820",9900,0],["20250821",9900,0],["20250822",9900,0],["20250825",9900,0],["20250826",9900,0],["20250827",9900,0],["20250828",9900,0],["20250829",9900,0],["20250901",9900,0],["20250902",9900,0],["20250903",9900,0],["20250904",9900,0],["20250905",9900,0],["20250908",9900,0],["20250909",9900,0],["20250910",9900,0],["20250911",9900,0],["20250912",9900,0],["20250915",9900,0],["20250916",9900,0],["20250917",9900,0],["20250918",9900,0],["20250919",9900,0],["20250922",9900,0],["20250923",9900,0],["20250924",9900,0],["20250925",9900,0],["20250926",9900,0],["20250929",9900,0],["20250930",9900,0],["20251001",9900,0],["20251002",9900,0],["20251010",9900,0],["20251013",9900,0],["20251014",9900,0],["20251015",9900,0],["20251016",9900,0],["20251017",9900,0],["20251020",9900,0],["20251021",9900,0],["20251022",9900,0],["20251023",9900,0],["20251024",9900,0],["20251027",9900,0],["20251028",9900,0],["20251029",9900,0],["20251030",9900,0],["20251031",9900,0],["20251103",9900,0],["20251104",9900,0],["20251105",9900,0],["20251106",9900,0],["20251107",9900,0],["20251110",9900,0],["20251111",9900,0],["20251112",9900,0],["20251113",9900,0],["20251114",9900,0],["20251117",9900,0],["20251118",9900,0],["20251119",9900,0],["20251120",9900,0],["20251121",9900,0],["20251124",9900,0],["20251125",9900,0],["20251126",9900,0],["20251127",9900,0],["20251128",9900,0],["20251201",9900,0],["20251202",9900,0],["20251203",9900,0],["20251204",9900,0],["20251205",9900,0],["20251208",9900,0],["20251209",9900,0],["20251210",9900,0],["20251211",9900,0],["20251212",9900,0],["20251215",9900,0],["20251216",9900,0],["20251217",9900,0],["20251218",9900,0],["20251219",9900,0],["20251222",9900,0],["20251223",9900,0],["20251224",9900,0],["20251226",9900,0],["20251229",9900,0],["20251230",9900,0],["20260102",9900,0],["20260105",9900,0],["20260106",9900,0],["20260107",9900,0],["20260108",9900,0],["20260109",9900,0],["20260112",9900,0],["20260113",9900,0],["20260114",9900,0],["20260115",9900,0],["20260116",9900,0],["20260119",9900,0],["20260120",9900,0],["20260121",9900,0],["20260122",9900,0],["20260123",9900,0],["20260126",9900,0],["20260127",9900,0],["20260128",9900,0],["20260129",9900,0],["20260130",9900,0],["20260202",9900,0],["20260203",9900,0],["20260204",9900,0],["20260205",9900,0],["20260206",9900,0],["20260209",9900,0],["20260210",9900,0],["20260211",9900,0],["20260212",9900,0],["20260213",9900,0],["20260219",9900,0],["20260220",9900,0],["20260223",9900,0],["20260224",9900,0],["20260225",9900,0],["20260226",9900,0],["20260227",9900,0],["20260303",9900,0],["20260304",9900,0],["20260305",9900,0],["20260306",9900,0],["20260309",9900,0],["20260310",9900,0],["20260311",9900,0],["20260312",9900,0],["20260313",9900,0],["20260316",9900,0],["20260317",9900,0],["20260318",9900,0],["20260319",9900,0],["20260320",9900,0],["20260323",9900,0],["20260324",9900,0],["20260325",9900,0],["20260326",9900,0],["20260327",9900,0],["20260330",9900,0],["20260331",9900,0],["20260401",9900,0],["20260402",9900,0],["20260403",9900,0],["20260406",9900,0],["20260407",9900,0],["20260408",9900,0],["20260409",9900,0],["20260410",9900,0],["20260413",9900,0],["20260414",9900,0],["20260415",9900,0],["20260416",9900,0],["20260417",9900,0],["20260420",9900,0],["20260421",9900,0],["20260422",9900,0],["20260423",9900,0],["20260424",9900,0],["20260427",9900,0],["20260428",9900,0],["20260429",9900,0],["20260430",9900,0],["20260504",9900,0],["20260506",9900,0],["20260507",9900,0],["20260508",9900,0],["20260511",9900,0],["20260512",9900,0],["20260513",9900,0],["20260514",9900,0],["20260515",9900,0],["20260518",9900,0],["20260519",9900,0],["20260520",9900,0],["20260521",9900,0],["20260522",9900,0],["20260526",9900,0],["20260527",9900,0],["20260528",9900,0],["20260529",9900,0],["20260601",9900,0],["20260602",9900,0],["20260604",9900,0],["20260605",9900,0],["20260608",9900,0],["20260609",9900,0],["20260610",9900,0],["20260611",9900,0],["20260612",9900,0],["20260615",9900,0],["20260616",9900,0],["20260617",9900,0],["20260618",9900,0],["20260619",9900,0],["20260622",9900,0],["20260623",9900,0],["20260624",9900,0],["20260625",9900,0],["20260626",9900,0],["20260629",9900,0],["20260630",9900,0],["20260701",9900,0],["20260702",9900,0],["20260703",9900,0],["20260706",9900,0],["20260707",9900,0],["20260708",9900,0],["20260709",9900,0],["20260710",9900,0],["20260713",9900,0],["20260714",9900,0],["20260715",9900,0],["20260716",9900,0],["20260720",9900,0],["20260721",9900,0],["20260722",9900,0],["20260723",9900,0],["20260724",9900,0],["20260727",9900,0],["20260728",9900,0],["20260729",9900,0],["20260730",9900,0]],"detail_json":"https://aikstockdata.com/data/public/s/001570.json","page_url":"https://aikstockdata.com/s/001570.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}