{"schema_version":"1.0","@type":"Dataset","code":"001510","name_ko":"SK증권","name":"SK증권(001510) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",722,4335305],["20250723",714,3012708],["20250724",689,6409974],["20250725",696,2188869],["20250728",670,4794290],["20250729",675,3163705],["20250730",669,2370696],["20250731",673,2787840],["20250801",635,4927233],["20250804",646,2355883],["20250805",651,2371586],["20250806",656,1143726],["20250807",657,1979235],["20250808",650,1301489],["20250811",649,2412401],["20250812",660,3172923],["20250813",652,2234209],["20250814",649,1308897],["20250818",638,1785758],["20250819",634,1291187],["20250820",621,2572901],["20250821",624,1300884],["20250822",628,1178267],["20250825",647,1968912],["20250826",637,1119933],["20250827",636,1043657],["20250828",650,3355438],["20250829",650,1117880],["20250901",637,838805],["20250902",635,710895],["20250903",632,805989],["20250904",632,686089],["20250905",634,519124],["20250908",648,2247610],["20250909",675,9528579],["20250910",701,6602607],["20250911",696,5854010],["20250912",686,2783907],["20250915",713,8077578],["20250916",703,2710288],["20250917",687,1903917],["20250918",705,2127822],["20250919",697,1614778],["20250922",692,1404881],["20250923",681,1659040],["20250924",665,2139039],["20250925",663,1013269],["20250926",651,2160423],["20250929",671,1963000],["20250930",693,21884418],["20251001",663,4896664],["20251002",677,3012152],["20251010",675,2237978],["20251013",659,2387520],["20251014",645,2341339],["20251015",665,1479587],["20251016",709,10186387],["20251017",683,3497894],["20251020",710,7950971],["20251021",693,4421317],["20251022",694,1917319],["20251023",685,1693323],["20251024",706,5669336],["20251027",716,9918775],["20251028",718,4533864],["20251029",710,2702965],["20251030",700,4842594],["20251031",700,1755766],["20251103",695,2996051],["20251104",676,3530179],["20251105",661,3445404],["20251106",671,2309528],["20251107",649,2070667],["20251110",698,4228489],["20251111",687,3830730],["20251112",708,4251961],["20251113",710,2530557],["20251114",686,2807700],["20251117",700,3170642],["20251118",668,2551938],["20251119",659,2111582],["20251120",676,1811157],["20251121",660,1506435],["20251124",655,1772198],["20251125",651,2047627],["20251126",665,1152633],["20251127",659,963569],["20251128",660,878361],["20251201",656,1029508],["20251202",662,959940],["20251203",672,2784825],["20251204",662,1284935],["20251205",665,1167210],["20251208",658,1356883],["20251209",655,1497106],["20251210",649,1174681],["20251211",649,1195995],["20251212",666,2025116],["20251215",658,1170951],["20251216",647,1958501],["20251217",646,1555317],["20251218",644,805484],["20251219",657,1865207],["20251222",661,2035666],["20251223",654,1346020],["20251224",647,1202125],["20251226",644,1090780],["20251229",648,1156193],["20251230",643,786024],["20260102",644,811774],["20260105",649,1626165],["20260106",683,6718559],["20260107",661,2707466],["20260108",646,2384565],["20260109",645,1776092],["20260112",647,2196893],["20260113",649,1522327],["20260114",653,1791374],["20260115",667,2401746],["20260116",683,4945051],["20260119",697,7106774],["20260120",725,8898841],["20260121",690,6074424],["20260122",687,3483802],["20260123",724,11094270],["20260126",725,6157875],["20260127",680,19573175],["20260128",688,9523620],["20260129",894,75216064],["20260130",948,285549278],["20260202",870,48296096],["20260203",954,126621324],["20260204",943,11740040],["20260205",900,6741648],["20260206",857,6541950],["20260209",903,41196481],["20260210",936,27809218],["20260211",905,12871628],["20260212",935,21550893],["20260213",1215,298743866],["20260219",1579,57130415],["20260220",1869,319579293],["20260223",1657,32756497],["20260224",1812,30332843],["20260225",1807,25457634],["20260226",2150,354088303],["20260227",2125,131842207],["20260303",1820,60992909],["20260304",1485,64766040],["20260305",1743,97436017],["20260306",1931,169563295],["20260309",1709,43291016],["20260310",1790,58673940],["20260311",1850,113098355],["20260312",1805,25500888],["20260313",1781,20386622],["20260316",1727,21362557],["20260317",1730,26411645],["20260318",1880,140596185],["20260319",2180,364447673],["20260320",2585,465952835],["20260323",2375,169574451],["20260324",2385,144797251],["20260325",2205,77195824],["20260326",2090,116833934],["20260327",2070,44947890],["20260330",1999,30390216],["20260331",1840,50206861],["20260401",2145,123381680],["20260402",1912,51082845],["20260403",1977,46324469],["20260406",1863,37309360],["20260407",1863,0],["20260408",1863,0],["20260409",1863,0],["20260410",1863,0],["20260413",1863,0],["20260414",1863,0],["20260415",1863,0],["20260416",1863,0],["20260417",1863,0],["20260420",1863,0],["20260421",1863,0],["20260422",1863,0],["20260423",1863,0],["20260424",1863,0],["20260427",4845,57623997],["20260428",5510,157812824],["20260429",5320,30486540],["20260430",5230,36914111],["20260504",5190,77508271],["20260506",5640,109253515],["20260507",5270,19827454],["20260508",5130,13754770],["20260511",5040,16432762],["20260512",4775,18377378],["20260513",4475,11365479],["20260514",4475,9917130],["20260515",4160,14857545],["20260518",4010,8321034],["20260519",3820,5264918],["20260520",3715,5607843],["20260521",3925,8946270],["20260522",3850,6557457],["20260526",3990,15012251],["20260527",3650,8979434],["20260528",3450,8401056],["20260529",3250,7728704],["20260601",3350,13888437],["20260602",3190,5948301],["20260604",3200,4283478],["20260605",3205,44478948],["20260608",2855,6622939],["20260609",2985,6509816],["20260610",2870,3747381],["20260611",2880,4406237],["20260612",3345,10963775],["20260615",3225,5226014],["20260616",3200,5109483],["20260617",3160,2773810],["20260618",2995,3375805],["20260619",2860,3633244],["20260622",2780,3166544],["20260623",2535,3985196],["20260624",2565,3250881],["20260625",2565,3194063],["20260626",2395,3285224],["20260629",2565,3242429],["20260630",2505,1960540],["20260701",2575,3342919],["20260702",2400,3144302],["20260703",2580,3611678],["20260706",2585,3465360],["20260707",2415,2110959],["20260708",2290,2148050],["20260709",2265,2159218],["20260710",2460,3132902],["20260713",2275,2762402],["20260714",2240,2339650],["20260715",2340,2609881],["20260716",2260,1760633],["20260720",2135,1483626],["20260721",2135,1916692],["20260722",2140,2037614],["20260723",2250,2920429],["20260724",2120,1734848],["20260727",2155,1469549],["20260728",1930,2535161],["20260729",1820,2835040],["20260730",1765,2589484]],"detail_json":"https://aikstockdata.com/data/public/s/001510.json","page_url":"https://aikstockdata.com/s/001510.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}