{"schema_version":"1.0","@type":"Dataset","code":"001460","name_ko":"BYC","name":"BYC(001460) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",40800,4837],["20250723",40700,2011],["20250724",40050,3239],["20250725",40350,4635],["20250728",39900,5427],["20250729",39800,7425],["20250730",38950,5728],["20250731",39350,9644],["20250801",37350,13041],["20250804",38550,1403],["20250805",39400,14246],["20250806",39700,12539],["20250807",40450,1803],["20250808",39950,1033],["20250811",39400,20085],["20250812",38600,37720],["20250813",37850,31192],["20250814",37500,30862],["20250818",38600,4892],["20250819",38400,7430],["20250820",39500,4374],["20250821",38900,4807],["20250822",38900,2025],["20250825",38800,4560],["20250826",39600,2821],["20250827",40100,4988],["20250828",39700,3082],["20250829",40250,2413],["20250901",41350,2917],["20250902",40050,3165],["20250903",40400,2246],["20250904",39950,1533],["20250905",40100,2647],["20250908",40300,5186],["20250909",40550,3368],["20250910",40550,5256],["20250911",40900,3433],["20250912",40250,3911],["20250915",40250,4427],["20250916",40100,4261],["20250917",39300,1269],["20250918",39350,5282],["20250919",39300,3832],["20250922",38900,3063],["20250923",39450,3869],["20250924",39350,1689],["20250925",39250,1039],["20250926",38700,2214],["20250929",38700,2321],["20250930",38600,621],["20251001",37800,2158],["20251002",38150,1978],["20251010",37550,2248],["20251013",37200,578],["20251014",36300,4037],["20251015",36350,2266],["20251016",36750,1936],["20251017",36500,1542],["20251020",37150,1622],["20251021",36750,2835],["20251022",36350,2785],["20251023",36850,1013],["20251024",37000,1555],["20251027",36750,2800],["20251028",36400,467],["20251029",36200,1556],["20251030",36200,1322],["20251031",37500,5947],["20251103",38700,10256],["20251104",37800,6280],["20251105",37350,7048],["20251106",37500,3479],["20251107",37300,6992],["20251110",38350,9293],["20251111",38250,8398],["20251112",39650,5632],["20251113",40000,4552],["20251114",38500,9644],["20251117",38400,5197],["20251118",37450,6577],["20251119",37500,2195],["20251120",39600,5673],["20251121",41150,16207],["20251124",41150,6182],["20251125",39300,6438],["20251126",40200,2387],["20251127",40200,4027],["20251128",40650,4256],["20251201",41200,2159],["20251202",42150,13850],["20251203",44200,9954],["20251204",42700,7735],["20251205",41850,2527],["20251208",42900,3063],["20251209",43500,2466],["20251210",44800,13290],["20251211",47600,80253],["20251212",47850,41144],["20251215",46450,21710],["20251216",45700,9234],["20251217",44450,5252],["20251218",43400,4801],["20251219",43550,8948],["20251222",41850,5641],["20251223",42950,3671],["20251224",42600,2814],["20251226",42150,5718],["20251229",41900,2282],["20251230",42100,1967],["20260102",41450,2257],["20260105",41000,6526],["20260106",41550,3081],["20260107",41600,1958],["20260108",39800,7791],["20260109",39500,3163],["20260112",41300,4870],["20260113",42400,2580],["20260114",42650,6791],["20260115",42250,4658],["20260116",42500,3987],["20260119",42800,1802],["20260120",43000,2200],["20260121",42250,1638],["20260122",41200,2850],["20260123",41950,3054],["20260126",41950,1655],["20260127",41000,3261],["20260128",41350,3546],["20260129",41700,3428],["20260130",41650,8481],["20260202",41700,8250],["20260203",44450,7805],["20260204",48950,13014],["20260205",55800,173357],["20260206",47500,62855],["20260209",47600,23701],["20260210",54100,33582],["20260211",57000,29644],["20260212",57000,14465],["20260213",55300,13569],["20260219",59900,195124],["20260220",58000,41125],["20260223",56500,19129],["20260224",56100,12995],["20260225",57000,11889],["20260226",55400,9030],["20260227",52500,9815],["20260303",50700,8642],["20260304",43600,12272],["20260305",47800,8380],["20260306",47550,3861],["20260309",44300,6357],["20260310",45500,4778],["20260311",46000,12381],["20260312",47000,2464],["20260313",44600,7797],["20260316",44700,4060],["20260317",45000,5427],["20260318",44450,5851],["20260319",46100,9814],["20260320",53700,34762],["20260323",47950,32152],["20260324",47750,6767],["20260325",47800,7167],["20260326",47750,4021],["20260327",51500,5158],["20260330",48950,20100],["20260331",46000,9424],["20260401",47900,6331],["20260402",46750,6205],["20260403",46700,4573],["20260406",46700,4570],["20260407",46400,2220],["20260408",47400,2270],["20260409",47100,2491],["20260410",47700,1796],["20260413",48450,1356],["20260414",48950,1587],["20260415",48700,1284],["20260416",48850,2795],["20260417",49000,1235],["20260420",49950,3680],["20260421",52500,9610],["20260422",50600,3324],["20260423",50300,2160],["20260424",50900,1331],["20260427",52100,4543],["20260428",52200,3421],["20260429",50200,7170],["20260430",50400,1949],["20260504",50800,2605],["20260506",49800,3569],["20260507",49100,5829],["20260508",49000,5632],["20260511",46500,5527],["20260512",46000,12660],["20260513",46100,5481],["20260514",46750,2401],["20260515",44650,8443],["20260518",45500,7473],["20260519",44100,5426],["20260520",42400,13425],["20260521",41800,5205],["20260522",43400,2375],["20260526",42200,2429],["20260527",40100,3195],["20260528",39900,5683],["20260529",40700,5348],["20260601",38400,6824],["20260602",36600,8892],["20260604",36150,6356],["20260605",36750,2863],["20260608",33850,5637],["20260609",35800,4632],["20260610",36350,3915],["20260611",35900,4474],["20260612",37050,1873],["20260615",38400,3521],["20260616",37400,2839],["20260617",37000,2278],["20260618",35400,2429],["20260619",34500,2968],["20260622",34200,4864],["20260623",32000,8330],["20260624",32950,3133],["20260625",32800,2371],["20260626",31750,6120],["20260629",33950,2516],["20260630",34050,1057],["20260701",34700,6060],["20260702",34550,5669],["20260703",35500,3767],["20260706",35400,2832],["20260707",35150,2872],["20260708",34350,3927],["20260709",34400,3507],["20260710",34550,5820],["20260713",32900,2940],["20260714",32500,9488],["20260715",32750,310],["20260716",32750,4020],["20260720",32050,935],["20260721",31700,1000],["20260722",31800,2555],["20260723",32850,2499],["20260724",32700,1702],["20260727",32650,1081],["20260728",30650,6003],["20260729",31050,3604],["20260730",30400,1921]],"detail_json":"https://aikstockdata.com/data/public/s/001460.json","page_url":"https://aikstockdata.com/s/001460.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}