{"schema_version":"1.0","@type":"Dataset","code":"001260","name_ko":"남광토건","name":"남광토건(001260) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",8960,25347],["20250723",8940,23829],["20250724",8820,18904],["20250725",8730,19678],["20250728",8580,17903],["20250729",8780,21763],["20250730",8850,16540],["20250731",9570,202398],["20250801",9210,40798],["20250804",9210,19626],["20250805",9350,19125],["20250806",9200,27940],["20250807",9480,22080],["20250808",9850,83622],["20250811",9800,49518],["20250812",9960,73926],["20250813",9620,37538],["20250814",9680,47046],["20250818",9460,19585],["20250819",9500,19823],["20250820",9210,26081],["20250821",9210,20526],["20250822",9270,20370],["20250825",9310,7234],["20250826",9200,52945],["20250827",9240,22609],["20250828",9210,12358],["20250829",9160,14961],["20250901",8890,20930],["20250902",9130,41972],["20250903",9000,25785],["20250904",8930,10796],["20250905",8850,22639],["20250908",8950,33501],["20250909",8870,20000],["20250910",8680,120403],["20250911",8530,29695],["20250912",8290,104071],["20250915",8010,79230],["20250916",7940,42750],["20250917",7980,24643],["20250918",7910,18684],["20250919",7800,39034],["20250922",7870,25156],["20250923",8230,61361],["20250924",8000,35829],["20250925",7940,19131],["20250926",7770,17860],["20250929",7930,24994],["20250930",7830,11918],["20251001",7840,14565],["20251002",7880,24778],["20251010",7770,31658],["20251013",7720,20244],["20251014",7730,23984],["20251015",8000,24171],["20251016",8370,71287],["20251017",8250,41224],["20251020",8510,68124],["20251021",8460,32700],["20251022",8540,42832],["20251023",8480,21113],["20251024",8490,19965],["20251027",8700,58256],["20251028",8580,30066],["20251029",8100,89385],["20251030",7760,47107],["20251031",7680,23170],["20251103",7480,39685],["20251104",7540,18261],["20251105",7450,24299],["20251106",7450,15885],["20251107",7190,50773],["20251110",7300,31201],["20251111",7210,9728],["20251112",7380,13133],["20251113",7500,7277],["20251114",7310,12610],["20251117",7350,10990],["20251118",7170,17229],["20251119",7060,15892],["20251120",7180,13251],["20251121",7350,40768],["20251124",7450,18427],["20251125",7210,14831],["20251126",7400,15659],["20251127",7280,13007],["20251128",7320,6703],["20251201",7250,13602],["20251202",7260,5765],["20251203",7540,35092],["20251204",7740,58182],["20251205",10060,3474284],["20251208",8600,1239761],["20251209",8200,246225],["20251210",8230,119172],["20251211",8580,675504],["20251212",8690,200614],["20251215",8390,87062],["20251216",8210,74134],["20251217",8310,57241],["20251218",8180,39474],["20251219",8270,35394],["20251222",8230,31053],["20251223",8130,31757],["20251224",8120,19422],["20251226",7960,28379],["20251229",8210,25796],["20251230",8290,375583],["20260102",8440,51475],["20260105",8370,48229],["20260106",8210,34495],["20260107",8090,36912],["20260108",7890,40677],["20260109",8070,38498],["20260112",8250,57575],["20260113",8150,32751],["20260114",8170,28490],["20260115",8040,33706],["20260116",7990,26586],["20260119",8050,22309],["20260120",8210,40761],["20260121",7970,32539],["20260122",8000,25091],["20260123",8200,24674],["20260126",8150,26029],["20260127",8150,27999],["20260128",8230,32163],["20260129",8210,45145],["20260130",8050,48290],["20260202",8090,96806],["20260203",8670,93328],["20260204",8660,59478],["20260205",8560,51099],["20260206",8780,119233],["20260209",8720,53998],["20260210",8800,37714],["20260211",8680,42036],["20260212",8800,79554],["20260213",9070,75267],["20260219",8920,60533],["20260220",8940,38531],["20260223",8990,45706],["20260224",9150,43910],["20260225",9210,49635],["20260226",8800,49606],["20260227",8790,31260],["20260303",8450,75147],["20260304",7690,91792],["20260305",8350,42818],["20260306",8420,25454],["20260309",8080,23311],["20260310",8310,22509],["20260311",8470,29524],["20260312",8880,46221],["20260313",9020,70831],["20260316",9030,40588],["20260317",8630,59942],["20260318",9030,72521],["20260319",8880,39775],["20260320",9330,119470],["20260323",8780,59836],["20260324",8910,29203],["20260325",9010,20177],["20260326",8790,14251],["20260327",8840,22739],["20260330",8720,14912],["20260331",8500,20751],["20260401",8980,30775],["20260402",8600,31936],["20260403",8510,21880],["20260406",8610,10123],["20260407",8630,10378],["20260408",9560,212157],["20260409",9300,72973],["20260410",10750,674148],["20260413",9980,153701],["20260414",10100,85167],["20260415",10290,139580],["20260416",10140,71459],["20260417",10070,37115],["20260420",9980,29783],["20260421",9930,74241],["20260422",9680,74685],["20260423",9510,33827],["20260424",9740,21005],["20260427",9760,25732],["20260428",10020,70734],["20260429",10020,22811],["20260430",9880,18397],["20260504",9780,37152],["20260506",9440,43880],["20260507",10020,251345],["20260508",9930,46498],["20260511",9410,63667],["20260512",9020,44286],["20260513",8800,32427],["20260514",8900,18438],["20260515",8570,38092],["20260518",8420,18338],["20260519",8340,17021],["20260520",8010,25186],["20260521",8350,10959],["20260522",8470,10219],["20260526",8590,20223],["20260527",8410,40789],["20260528",8400,26378],["20260529",8210,20156],["20260601",7840,48357],["20260602",7700,27594],["20260604",7720,12967],["20260605",7650,19187],["20260608",7020,29825],["20260609",7320,10241],["20260610",7230,12460],["20260611",7300,4418],["20260612",7900,71836],["20260615",8020,31474],["20260616",8360,67449],["20260617",8700,193663],["20260618",8580,54833],["20260619",7900,38205],["20260622",7760,23241],["20260623",7100,37482],["20260624",7980,225313],["20260625",7800,432980],["20260626",8300,1878645],["20260629",8500,842484],["20260630",7960,218112],["20260701",10340,1423028],["20260702",10270,4145639],["20260703",9320,919503],["20260706",11880,2675021],["20260707",10970,1880510],["20260708",10920,796888],["20260709",9920,462104],["20260710",10520,499495],["20260713",8980,253254],["20260714",8270,242226],["20260715",8200,206957],["20260716",7870,100850],["20260720",7480,122255],["20260721",7430,80384],["20260722",7360,73824],["20260723",7560,69158],["20260724",7300,62694],["20260727",7350,55446],["20260728",7000,87841],["20260729",6610,104476],["20260730",6890,473263]],"detail_json":"https://aikstockdata.com/data/public/s/001260.json","page_url":"https://aikstockdata.com/s/001260.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}