{"schema_version":"1.0","@type":"Dataset","code":"001250","name_ko":"GS글로벌","name":"GS글로벌(001250) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",2725,778113],["20250723",2780,1464818],["20250724",2735,1208592],["20250725",2710,563760],["20250728",2710,580221],["20250729",2730,610946],["20250730",2715,330542],["20250731",2685,864940],["20250801",2570,917099],["20250804",2575,422372],["20250805",2600,423120],["20250806",2630,436346],["20250807",2635,188530],["20250808",2655,243198],["20250811",2635,352946],["20250812",2630,487413],["20250813",2630,371359],["20250814",2655,305915],["20250818",2610,283324],["20250819",2605,274048],["20250820",2590,594090],["20250821",2630,272778],["20250822",2615,298618],["20250825",2620,161232],["20250826",2600,537177],["20250827",2565,483564],["20250828",2555,200193],["20250829",2545,261783],["20250901",2515,535663],["20250902",2520,382279],["20250903",2535,212633],["20250904",2545,180094],["20250905",2535,252158],["20250908",2545,258826],["20250909",2550,264927],["20250910",2570,281774],["20250911",2570,394601],["20250912",2575,372211],["20250915",2635,1509143],["20250916",2635,420907],["20250917",2610,324748],["20250918",2610,377408],["20250919",2590,427978],["20250922",2575,356557],["20250923",2550,323855],["20250924",2525,362589],["20250925",2525,441470],["20250926",2485,647458],["20250929",2500,165152],["20250930",2485,246059],["20251001",2485,155854],["20251002",2485,274411],["20251010",2460,513642],["20251013",2470,243420],["20251014",2505,576704],["20251015",2530,314422],["20251016",2505,335714],["20251017",2470,408266],["20251020",2485,294206],["20251021",2495,446061],["20251022",2530,308713],["20251023",2510,404119],["20251024",2525,294802],["20251027",2540,445189],["20251028",2520,352063],["20251029",2515,557623],["20251030",2465,661231],["20251031",2455,352563],["20251103",2410,628923],["20251104",2420,281070],["20251105",2395,436631],["20251106",2400,168246],["20251107",2410,400774],["20251110",2475,399269],["20251111",2455,273763],["20251112",2490,322994],["20251113",2475,203183],["20251114",2420,239880],["20251117",2410,333523],["20251118",2360,344724],["20251119",2335,272799],["20251120",2385,185228],["20251121",2375,161835],["20251124",2360,309370],["20251125",2355,189231],["20251126",2385,227438],["20251127",2365,236407],["20251128",2390,148339],["20251201",2350,730209],["20251202",2390,555851],["20251203",2415,396668],["20251204",2400,251403],["20251205",2410,191034],["20251208",2390,358548],["20251209",2365,251157],["20251210",2380,129089],["20251211",2390,136174],["20251212",2410,288292],["20251215",2385,133433],["20251216",2360,276857],["20251217",2365,251622],["20251218",2345,234132],["20251219",2365,206462],["20251222",2370,226512],["20251223",2345,295801],["20251224",2340,177401],["20251226",2330,206184],["20251229",2330,184486],["20251230",2315,1785871],["20260102",2300,546252],["20260105",2285,522863],["20260106",2300,266645],["20260107",2245,579499],["20260108",2210,546864],["20260109",2235,246118],["20260112",2265,384338],["20260113",2275,222952],["20260114",2300,280771],["20260115",2315,255887],["20260116",2320,506246],["20260119",2325,255984],["20260120",2365,670505],["20260121",2320,564509],["20260122",2310,446718],["20260123",2330,447848],["20260126",2335,358875],["20260127",2330,307611],["20260128",2325,498270],["20260129",2325,488930],["20260130",2320,659993],["20260202",2250,596764],["20260203",2290,273481],["20260204",2355,622313],["20260205",2380,1233053],["20260206",2380,528684],["20260209",2420,629117],["20260210",2465,903948],["20260211",2485,1030294],["20260212",2585,3909337],["20260213",2585,1307757],["20260219",2575,1261693],["20260220",2640,1835393],["20260223",2605,1230450],["20260224",2590,760699],["20260225",2605,729040],["20260226",2600,854115],["20260227",2600,753470],["20260303",2575,4452085],["20260304",2370,2233235],["20260305",2500,815974],["20260306",2515,901452],["20260309",2520,3306085],["20260310",2520,888474],["20260311",2550,730591],["20260312",2530,471917],["20260313",2500,700640],["20260316",2515,1278206],["20260317",2500,569887],["20260318",2555,471038],["20260319",2540,603079],["20260320",2750,4489475],["20260323",2575,1782497],["20260324",2595,1179826],["20260325",2605,903225],["20260326",2605,721597],["20260327",2585,473687],["20260330",2570,507527],["20260331",2505,792935],["20260401",2630,999815],["20260402",2595,875045],["20260403",3170,28470561],["20260406",3690,40708706],["20260407",3440,7186017],["20260408",3760,22331116],["20260409",3625,6063866],["20260410",3560,5040341],["20260413",3475,3559325],["20260414",3330,5275209],["20260415",3295,3558021],["20260416",3280,1947448],["20260417",3250,2176152],["20260420",3395,3349724],["20260421",3370,2681874],["20260422",3950,27035567],["20260423",4000,7316248],["20260424",4330,7960023],["20260427",5060,16523047],["20260428",5200,11329262],["20260429",5420,5515825],["20260430",5110,4094782],["20260504",4665,6149407],["20260506",4605,2863064],["20260507",4700,2793981],["20260508",4400,2230364],["20260511",4215,2199080],["20260512",4180,4347756],["20260513",4000,2267330],["20260514",4005,1701379],["20260515",3840,2678957],["20260518",3785,1303432],["20260519",3680,1146659],["20260520",3555,1158624],["20260521",3560,1299423],["20260522",3645,914183],["20260526",3610,945679],["20260527",3465,959424],["20260528",3440,1182738],["20260529",3245,1319551],["20260601",3115,1120328],["20260602",3065,1175780],["20260604",3000,549744],["20260605",2945,722105],["20260608",2815,737870],["20260609",2895,996336],["20260610",2945,6156326],["20260611",2835,1632613],["20260612",2980,1084365],["20260615",3120,1033846],["20260616",3350,7398215],["20260617",3225,1873289],["20260618",3015,1271700],["20260619",2900,1305409],["20260622",2865,568414],["20260623",2685,837233],["20260624",2625,870088],["20260625",2660,1119915],["20260626",2480,1199793],["20260629",2695,867837],["20260630",2615,442119],["20260701",2800,1760598],["20260702",2745,811521],["20260703",2730,500354],["20260706",2715,457004],["20260707",2640,400339],["20260708",2555,483266],["20260709",2530,657967],["20260710",2680,415496],["20260713",2625,609140],["20260714",2545,612825],["20260715",2625,372806],["20260716",2575,402707],["20260720",2480,564032],["20260721",2515,375763],["20260722",2540,527446],["20260723",2900,1821013],["20260724",2900,1603478],["20260727",2700,854512],["20260728",2495,919596],["20260729",2365,1068204],["20260730",2415,818574]],"detail_json":"https://aikstockdata.com/data/public/s/001250.json","page_url":"https://aikstockdata.com/s/001250.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}