{"schema_version":"1.0","@type":"Dataset","code":"001210","name_ko":"금호전기","name":"금호전기(001210) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1047,136138],["20250723",1038,63850],["20250724",1048,179989],["20250725",1056,414578],["20250728",1095,7781727],["20250729",1205,4326234],["20250730",1286,7549584],["20250731",1236,1673440],["20250801",1179,741150],["20250804",1302,2243865],["20250805",1275,967739],["20250806",1241,586786],["20250807",1178,559179],["20250808",1163,464628],["20250811",1193,594338],["20250812",1152,471999],["20250813",1114,460551],["20250814",1097,261742],["20250818",1118,369630],["20250819",1121,156716],["20250820",1130,443453],["20250821",1142,407187],["20250822",1200,745654],["20250825",1153,519363],["20250826",1119,396898],["20250827",1114,318219],["20250828",1090,182303],["20250829",1070,220760],["20250901",1007,821016],["20250902",1003,146286],["20250903",1006,95860],["20250904",999,164492],["20250905",996,147933],["20250908",926,828007],["20250909",872,1594087],["20250910",850,1146373],["20250911",845,333208],["20250912",847,344495],["20250915",848,203711],["20250916",850,182161],["20250917",901,619548],["20250918",889,752799],["20250919",880,261242],["20250922",859,211831],["20250923",858,403405],["20250924",844,115107],["20250925",850,281889],["20250926",839,253328],["20250929",857,206613],["20250930",839,166597],["20251001",846,62766],["20251002",869,194245],["20251010",865,166439],["20251013",856,82602],["20251014",835,238191],["20251015",830,132051],["20251016",726,4410367],["20251017",710,894100],["20251020",713,305223],["20251021",704,273124],["20251022",716,501585],["20251023",702,269782],["20251024",706,297289],["20251027",698,566481],["20251028",700,243173],["20251029",687,248532],["20251030",680,415169],["20251031",679,216308],["20251103",670,460917],["20251104",688,290681],["20251105",672,239261],["20251106",663,207034],["20251107",640,630529],["20251110",642,175615],["20251111",649,121431],["20251112",660,139694],["20251113",660,117970],["20251114",633,207359],["20251117",649,143648],["20251118",632,225143],["20251119",631,128236],["20251120",615,254088],["20251121",610,220413],["20251124",602,185955],["20251125",597,78884],["20251126",600,146290],["20251127",602,170608],["20251128",629,530519],["20251201",628,192081],["20251202",626,148439],["20251203",626,57249],["20251204",627,150166],["20251205",631,106557],["20251208",627,144393],["20251209",621,210007],["20251210",611,124745],["20251211",620,133042],["20251212",615,86075],["20251215",610,91010],["20251216",609,190647],["20251217",606,67628],["20251218",602,83682],["20251219",603,151612],["20251222",599,217736],["20251223",582,367659],["20251224",556,873737],["20251226",543,310357],["20251229",550,401777],["20251230",521,662644],["20260102",545,463985],["20260105",548,679623],["20260106",712,15887273],["20260107",720,35911231],["20260108",676,4514044],["20260109",643,2616428],["20260112",835,26374840],["20260113",1085,45795145],["20260114",1135,58888779],["20260115",1000,7161126],["20260116",1204,7150900],["20260119",1240,4716976],["20260120",1140,18416045],["20260121",1060,6819962],["20260122",1113,10160243],["20260123",997,6561853],["20260126",1003,3134050],["20260127",990,2830990],["20260128",1060,5197915],["20260129",1047,1961500],["20260130",1050,2251769],["20260202",987,3224002],["20260203",1010,1664218],["20260204",966,2329968],["20260205",939,1645097],["20260206",924,1637060],["20260209",887,2338753],["20260210",887,1721498],["20260211",886,1184418],["20260212",875,1010293],["20260213",842,1476021],["20260219",870,1435663],["20260220",849,1207285],["20260223",936,6834802],["20260224",947,8407253],["20260225",972,2827754],["20260226",938,1839864],["20260227",938,1440314],["20260303",831,1940417],["20260304",770,1621328],["20260305",822,1168480],["20260306",817,1024575],["20260309",787,759449],["20260310",781,773882],["20260311",797,770535],["20260312",809,602695],["20260313",809,511955],["20260316",800,773863],["20260317",805,723923],["20260318",795,571580],["20260319",794,435734],["20260320",819,1393549],["20260323",800,679232],["20260324",789,802688],["20260325",805,427267],["20260326",795,558478],["20260327",782,395767],["20260330",775,535990],["20260331",773,307547],["20260401",805,524075],["20260402",786,553102],["20260403",792,255768],["20260406",793,442586],["20260407",799,879955],["20260408",802,708554],["20260409",803,641142],["20260410",875,4046839],["20260413",910,3837808],["20260414",910,2207147],["20260415",990,4734361],["20260416",950,2944646],["20260417",955,1942360],["20260420",999,5235202],["20260421",945,2575699],["20260422",941,1189565],["20260423",924,1268829],["20260424",925,966321],["20260427",945,1694364],["20260428",928,1108860],["20260429",929,935068],["20260430",941,2088081],["20260504",921,1345890],["20260506",879,1282360],["20260507",863,1027457],["20260508",886,1090385],["20260511",866,933674],["20260512",831,819724],["20260513",825,790617],["20260514",828,794599],["20260515",792,782896],["20260518",777,708138],["20260519",770,1058996],["20260520",754,399048],["20260521",750,601074],["20260522",744,916532],["20260526",690,1733848],["20260527",648,1056336],["20260528",644,511970],["20260529",604,664015],["20260601",565,911824],["20260602",569,934831],["20260604",540,384670],["20260605",535,225453],["20260608",492,656948],["20260609",494,969236],["20260610",490,381435],["20260611",493,258139],["20260612",502,401299],["20260615",512,395641],["20260616",508,329954],["20260617",524,753493],["20260618",504,331018],["20260619",501,522378],["20260622",485,805490],["20260623",481,704709],["20260624",500,452105],["20260625",650,17680013],["20260626",845,10609560],["20260629",1098,19541505],["20260630",1174,116598269],["20260701",1389,65786656],["20260702",983,49303963],["20260703",741,26108953],["20260706",963,38105151],["20260707",1002,62231838],["20260708",1302,47397976],["20260709",1316,142915354],["20260710",1331,57832223],["20260713",1015,30190449],["20260714",894,25907670],["20260715",894,0],["20260716",894,0],["20260720",894,0],["20260721",894,0],["20260722",894,0],["20260723",894,0],["20260724",894,0],["20260727",894,0],["20260728",894,0],["20260729",894,0],["20260730",894,0]],"detail_json":"https://aikstockdata.com/data/public/s/001210.json","page_url":"https://aikstockdata.com/s/001210.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}