{"schema_version":"1.0","@type":"Dataset","code":"000300","name_ko":"DH오토넥스","name":"DH오토넥스(000300) 일별 종가·거래량 250일","as_of":"20260730","period":{"from":"20250722","to":"20260730"},"count":250,"max_days":250,"columns":["date","close","volume"],"column_units":{"date":"YYYYMMDD (KST 거래일)","close":"KRW (종가)","volume":"주(거래량)"},"rows":[["20250722",1984,0],["20250723",1984,0],["20250724",1984,0],["20250725",1984,0],["20250728",1984,0],["20250729",1984,0],["20250730",1984,0],["20250731",1984,0],["20250801",1984,0],["20250804",1984,0],["20250805",1984,0],["20250806",1984,0],["20250807",1984,0],["20250808",1984,0],["20250811",1984,0],["20250812",1984,0],["20250813",1984,0],["20250814",1984,0],["20250818",1984,0],["20250819",1984,0],["20250820",1984,0],["20250821",1984,0],["20250822",1984,0],["20250825",1984,0],["20250826",1984,0],["20250827",1984,0],["20250828",1984,0],["20250829",1984,0],["20250901",1984,0],["20250902",1984,0],["20250903",1984,0],["20250904",1984,0],["20250905",1984,0],["20250908",1984,0],["20250909",1984,0],["20250910",1984,0],["20250911",1984,0],["20250912",1984,0],["20250915",1984,0],["20250916",1984,0],["20250917",1984,0],["20250918",1984,0],["20250919",1984,0],["20250922",1984,0],["20250923",1984,0],["20250924",1984,0],["20250925",1984,0],["20250926",1984,0],["20250929",1984,0],["20250930",1984,0],["20251001",1984,0],["20251002",1984,0],["20251010",1984,0],["20251013",1984,0],["20251014",1984,0],["20251015",1984,0],["20251016",1984,0],["20251017",1984,0],["20251020",1984,0],["20251021",1984,0],["20251022",1984,0],["20251023",1984,0],["20251024",1984,0],["20251027",1984,0],["20251028",1984,0],["20251029",1984,0],["20251030",1984,0],["20251031",1984,0],["20251103",1984,0],["20251104",1984,0],["20251105",1984,0],["20251106",1984,0],["20251107",1984,0],["20251110",1984,0],["20251111",1984,0],["20251112",1984,0],["20251113",1984,0],["20251114",1984,0],["20251117",1984,0],["20251118",1984,0],["20251119",1984,0],["20251120",1984,0],["20251121",1984,0],["20251124",1984,0],["20251125",1984,0],["20251126",1984,0],["20251127",1984,0],["20251128",1984,0],["20251201",1984,0],["20251202",1984,0],["20251203",1984,0],["20251204",1984,0],["20251205",1984,0],["20251208",1984,0],["20251209",1984,0],["20251210",1984,0],["20251211",1984,0],["20251212",1984,0],["20251215",1984,0],["20251216",1984,0],["20251217",1984,0],["20251218",1984,0],["20251219",1984,0],["20251222",1984,0],["20251223",1984,0],["20251224",1984,0],["20251226",1984,0],["20251229",1984,0],["20251230",1984,0],["20260102",1984,0],["20260105",1984,0],["20260106",1984,0],["20260107",1984,0],["20260108",1984,0],["20260109",1984,0],["20260112",1984,0],["20260113",1984,0],["20260114",4200,0],["20260115",4200,0],["20260116",4200,0],["20260119",4200,0],["20260120",4200,0],["20260121",4200,0],["20260122",4200,0],["20260123",4200,0],["20260126",4200,0],["20260127",4200,0],["20260128",4200,0],["20260129",4200,0],["20260130",4200,0],["20260202",4200,0],["20260203",4200,0],["20260204",4200,0],["20260205",4200,0],["20260206",4200,0],["20260209",4200,0],["20260210",4200,0],["20260211",4200,0],["20260212",4200,0],["20260213",4200,0],["20260219",4200,0],["20260220",4200,0],["20260223",4200,0],["20260224",4200,0],["20260225",4200,0],["20260226",4200,0],["20260227",4200,0],["20260303",4200,0],["20260304",4200,0],["20260305",4200,0],["20260306",4200,0],["20260309",4200,0],["20260310",4200,0],["20260311",4200,0],["20260312",4200,0],["20260313",4200,0],["20260316",4200,0],["20260317",4200,0],["20260318",4200,0],["20260319",4200,0],["20260320",4200,0],["20260323",4200,0],["20260324",4200,0],["20260325",4200,0],["20260326",4200,0],["20260327",4200,0],["20260330",4200,0],["20260331",4200,0],["20260401",4200,0],["20260402",4200,0],["20260403",4200,0],["20260406",4200,0],["20260407",4200,0],["20260408",4200,0],["20260409",4200,0],["20260410",4200,0],["20260413",4200,0],["20260414",4200,0],["20260415",4200,0],["20260416",4200,0],["20260417",4200,0],["20260420",4200,0],["20260421",4200,0],["20260422",4200,0],["20260423",4200,0],["20260424",4200,0],["20260427",4200,0],["20260428",4200,0],["20260429",4200,0],["20260430",4200,0],["20260504",4200,0],["20260506",4200,0],["20260507",4200,0],["20260508",4200,0],["20260511",4200,0],["20260512",4200,0],["20260513",4200,0],["20260514",4200,0],["20260515",4200,0],["20260518",4200,0],["20260519",4200,0],["20260520",4200,0],["20260521",4200,0],["20260522",4200,0],["20260526",4200,0],["20260527",4200,0],["20260528",4200,0],["20260529",4200,0],["20260601",4200,0],["20260602",4200,0],["20260604",4200,0],["20260605",4200,0],["20260608",4200,0],["20260609",4200,0],["20260610",4200,0],["20260611",4200,0],["20260612",4200,0],["20260615",4200,0],["20260616",4200,0],["20260617",4200,0],["20260618",4200,0],["20260619",4200,0],["20260622",4200,0],["20260623",4200,0],["20260624",4200,0],["20260625",4200,0],["20260626",4200,0],["20260629",4200,0],["20260630",4200,0],["20260701",4200,0],["20260702",4200,0],["20260703",4200,0],["20260706",4200,0],["20260707",4200,0],["20260708",4200,0],["20260709",4200,0],["20260710",4200,0],["20260713",4200,0],["20260714",4200,0],["20260715",4200,0],["20260716",4200,0],["20260720",4200,0],["20260721",4200,0],["20260722",4200,0],["20260723",4200,0],["20260724",4200,0],["20260727",4200,0],["20260728",4200,0],["20260729",4200,0],["20260730",4200,0]],"detail_json":"https://aikstockdata.com/data/public/s/000300.json","page_url":"https://aikstockdata.com/s/000300.html","source":"금융위원회 공공데이터포털(주식시세) — T+1 확정 종가","license":"공공데이터 가공물 — 출처 표기 후 자유 이용(영리 포함)","citation":"자료: 한국주식데이터(aikstockdata.com) — 원천: 금융위원회 공공데이터포털","notes":{"realtime":"실시간이 아닙니다. 각 행은 그 거래일의 확정 종가입니다.","null":"null 은 미제공이며 0 과 다릅니다. 거래량 0 은 무거래(사실)입니다.","gaps":"휴장일·무거래일은 행이 없습니다 — 날짜 연속성을 가정하지 마세요.","market_cap":"시가총액은 이 파일에 없습니다. detail_json 의 shares_outstanding × close 로 계산하세요.","coverage":"보유 이력이 짧은 신규 상장 종목은 행 수가 적을 수 있습니다."}}