{"schema_version": "1.1", "name": "시가총액 상위 300 시세(내림차순 정렬 보장)", "basDt": "20260730", "sort": "market_cap_desc", "count": 300, "notice": "'시총 상위 N' 질문은 이 파일 사용 — 전체 파일이 잘려도 상위권 누락이 없음.", "license": "공공데이터 가공물 — 출처 표기 후 자유 이용", "items": [{"basDt": "20260730", "종목코드": "005930", "종목명": "삼성전자", "mrktCtg": "KOSPI", "clpr": 207000, "vs": -1500, "fltRt": -0.72, "mkp": 214000, "hipr": 226000, "lopr": 202000, "trqu": 46694193, "trPrc": 9915591555814, "lstgStCnt": 5846278608, "mrktTotAmt": 1210179671856000}, {"basDt": "20260730", "종목코드": "000660", "종목명": "SK하이닉스", "mrktCtg": "KOSPI", "clpr": 1322000, "vs": -79000, "fltRt": -5.64, "mkp": 1361000, "hipr": 1459000, "lopr": 1287000, "trqu": 9543189, "trPrc": 12945505619452, "lstgStCnt": 730492365, "mrktTotAmt": 965710906530000}, {"basDt": "20260730", "종목코드": "402340", "종목명": "SK스퀘어", "mrktCtg": "KOSPI", "clpr": 799000, "vs": -51000, "fltRt": -6.0, "mkp": 826000, "hipr": 872000, "lopr": 770000, "trqu": 1364135, "trPrc": 1099450260960, "lstgStCnt": 131958386, "mrktTotAmt": 105434750414000}, {"basDt": "20260730", "종목코드": "373220", "종목명": "LG에너지솔루션", "mrktCtg": "KOSPI", "clpr": 320000, "vs": 19500, "fltRt": 6.49, "mkp": 300500, "hipr": 328000, "lopr": 298000, "trqu": 480095, "trPrc": 152362755250, "lstgStCnt": 234000000, "mrktTotAmt": 74880000000000}, {"basDt": "20260730", "종목코드": "005380", "종목명": "현대차", "mrktCtg": "KOSPI", "clpr": 351000, "vs": -2500, "fltRt": -0.71, "mkp": 346000, "hipr": 369000, "lopr": 343500, "trqu": 961582, "trPrc": 339415528500, "lstgStCnt": 204757766, "mrktTotAmt": 71869975866000}, {"basDt": "20260730", "종목코드": "207940", "종목명": "삼성바이오로직스", "mrktCtg": "KOSPI", "clpr": 1527000, "vs": 48000, "fltRt": 3.25, "mkp": 1473000, "hipr": 1541000, "lopr": 1442000, "trqu": 83710, "trPrc": 125880985500, "lstgStCnt": 46290951, "mrktTotAmt": 70686282177000}, {"basDt": "20260730", "종목코드": "009150", "종목명": "삼성전기", "mrktCtg": "KOSPI", "clpr": 879000, "vs": -150000, "fltRt": -14.58, "mkp": 1005000, "hipr": 1075000, "lopr": 865000, "trqu": 1400040, "trPrc": 1332741555000, "lstgStCnt": 74693696, "mrktTotAmt": 65655758784000}, {"basDt": "20260730", "종목코드": "105560", "종목명": "KB금융", "mrktCtg": "KOSPI", "clpr": 167400, "vs": 7300, "fltRt": 4.56, "mkp": 160100, "hipr": 171700, "lopr": 160000, "trqu": 1676656, "trPrc": 279963647050, "lstgStCnt": 354687734, "mrktTotAmt": 59374726671600}, {"basDt": "20260730", "종목코드": "032830", "종목명": "삼성생명", "mrktCtg": "KOSPI", "clpr": 264000, "vs": -1500, "fltRt": -0.56, "mkp": 264000, "hipr": 280000, "lopr": 257000, "trqu": 617177, "trPrc": 164101744000, "lstgStCnt": 200000000, "mrktTotAmt": 52800000000000}, {"basDt": "20260730", "종목코드": "055550", "종목명": "신한지주", "mrktCtg": "KOSPI", "clpr": 100800, "vs": 2500, "fltRt": 2.54, "mkp": 98300, "hipr": 104800, "lopr": 96700, "trqu": 1471543, "trPrc": 148949194950, "lstgStCnt": 474654361, "mrktTotAmt": 47845159588800}, {"basDt": "20260730", "종목코드": "028260", "종목명": "삼성물산", "mrktCtg": "KOSPI", "clpr": 294000, "vs": 8500, "fltRt": 2.98, "mkp": 287000, "hipr": 322000, "lopr": 283000, "trqu": 854257, "trPrc": 255264723250, "lstgStCnt": 162167581, "mrktTotAmt": 47677268814000}, {"basDt": "20260730", "종목코드": "000270", "종목명": "기아", "mrktCtg": "KOSPI", "clpr": 120800, "vs": 400, "fltRt": 0.33, "mkp": 115000, "hipr": 124400, "lopr": 115000, "trqu": 1376243, "trPrc": 165875410050, "lstgStCnt": 390412998, "mrktTotAmt": 47161890158400}, {"basDt": "20260730", "종목코드": "329180", "종목명": "HD현대중공업", "mrktCtg": "KOSPI", "clpr": 448000, "vs": 14000, "fltRt": 3.23, "mkp": 425500, "hipr": 465000, "lopr": 425500, "trqu": 344404, "trPrc": 155179508500, "lstgStCnt": 104961225, "mrktTotAmt": 47022628800000}, {"basDt": "20260730", "종목코드": "012450", "종목명": "한화에어로스페이스", "mrktCtg": "KOSPI", "clpr": 865000, "vs": 55000, "fltRt": 6.79, "mkp": 809000, "hipr": 918000, "lopr": 809000, "trqu": 253854, "trPrc": 222998309000, "lstgStCnt": 51563401, "mrktTotAmt": 44602341865000}, {"basDt": "20260730", "종목코드": "068270", "종목명": "셀트리온", "mrktCtg": "KOSPI", "clpr": 190000, "vs": 10000, "fltRt": 5.56, "mkp": 180100, "hipr": 191700, "lopr": 179900, "trqu": 1747638, "trPrc": 330498335100, "lstgStCnt": 232553706, "mrktTotAmt": 44185204140000}, {"basDt": "20260730", "종목코드": "012330", "종목명": "현대모비스", "mrktCtg": "KOSPI", "clpr": 445000, "vs": 0, "fltRt": 0.0, "mkp": 445000, "hipr": 471500, "lopr": 435000, "trqu": 379620, "trPrc": 170178398750, "lstgStCnt": 90732583, "mrktTotAmt": 40375999435000}, {"basDt": "20260730", "종목코드": "034020", "종목명": "두산에너빌리티", "mrktCtg": "KOSPI", "clpr": 60200, "vs": -600, "fltRt": -0.99, "mkp": 59000, "hipr": 63500, "lopr": 59000, "trqu": 3193446, "trPrc": 194287496000, "lstgStCnt": 640561146, "mrktTotAmt": 38561780989200}, {"basDt": "20260730", "종목코드": "086790", "종목명": "하나금융지주", "mrktCtg": "KOSPI", "clpr": 124600, "vs": 4200, "fltRt": 3.49, "mkp": 121600, "hipr": 130400, "lopr": 120000, "trqu": 1064644, "trPrc": 133863924350, "lstgStCnt": 274367748, "mrktTotAmt": 34186221400800}, {"basDt": "20260730", "종목코드": "034730", "종목명": "SK", "mrktCtg": "KOSPI", "clpr": 468500, "vs": -20500, "fltRt": -4.19, "mkp": 482500, "hipr": 508000, "lopr": 458500, "trqu": 237112, "trPrc": 113447806250, "lstgStCnt": 72502703, "mrktTotAmt": 33967516355500}, {"basDt": "20260730", "종목코드": "035420", "종목명": "NAVER", "mrktCtg": "KOSPI", "clpr": 194700, "vs": -6800, "fltRt": -3.37, "mkp": 198500, "hipr": 205500, "lopr": 194100, "trqu": 1680475, "trPrc": 333104910400, "lstgStCnt": 156944242, "mrktTotAmt": 30557043917400}, {"basDt": "20260730", "종목코드": "006400", "종목명": "삼성SDI", "mrktCtg": "KOSPI", "clpr": 358500, "vs": -5500, "fltRt": -1.51, "mkp": 350000, "hipr": 389500, "lopr": 350000, "trqu": 766793, "trPrc": 279540480250, "lstgStCnt": 80585530, "mrktTotAmt": 28889912505000}, {"basDt": "20260730", "종목코드": "000810", "종목명": "삼성화재", "mrktCtg": "KOSPI", "clpr": 618000, "vs": 31000, "fltRt": 5.28, "mkp": 599000, "hipr": 628000, "lopr": 593000, "trqu": 176458, "trPrc": 107761626000, "lstgStCnt": 44647473, "mrktTotAmt": 27592138314000}, {"basDt": "20260730", "종목코드": "009540", "종목명": "HD한국조선해양", "mrktCtg": "KOSPI", "clpr": 368500, "vs": 33500, "fltRt": 10.0, "mkp": 334000, "hipr": 376500, "lopr": 333500, "trqu": 426858, "trPrc": 156220086250, "lstgStCnt": 70773116, "mrktTotAmt": 26079893246000}, {"basDt": "20260730", "종목코드": "042660", "종목명": "한화오션", "mrktCtg": "KOSPI", "clpr": 79300, "vs": 4700, "fltRt": 6.3, "mkp": 71700, "hipr": 83600, "lopr": 71700, "trqu": 2539179, "trPrc": 201303143150, "lstgStCnt": 306413394, "mrktTotAmt": 24298582144200}, {"basDt": "20260730", "종목코드": "066570", "종목명": "LG전자", "mrktCtg": "KOSPI", "clpr": 148000, "vs": -2500, "fltRt": -1.66, "mkp": 144200, "hipr": 154400, "lopr": 144200, "trqu": 1265580, "trPrc": 187873292150, "lstgStCnt": 162884638, "mrktTotAmt": 24106926424000}, {"basDt": "20260730", "종목코드": "005490", "종목명": "POSCO홀딩스", "mrktCtg": "KOSPI", "clpr": 300500, "vs": 12000, "fltRt": 4.16, "mkp": 282000, "hipr": 305000, "lopr": 282000, "trqu": 485070, "trPrc": 144051099250, "lstgStCnt": 79241527, "mrktTotAmt": 23812078863500}, {"basDt": "20260730", "종목코드": "316140", "종목명": "우리금융지주", "mrktCtg": "KOSPI", "clpr": 32700, "vs": 650, "fltRt": 2.03, "mkp": 32050, "hipr": 33850, "lopr": 31650, "trqu": 4068949, "trPrc": 134469548325, "lstgStCnt": 728089682, "mrktTotAmt": 23808532601400}, {"basDt": "20260730", "종목코드": "010120", "종목명": "LS ELECTRIC", "mrktCtg": "KOSPI", "clpr": 150300, "vs": -13500, "fltRt": -8.24, "mkp": 158600, "hipr": 167900, "lopr": 148000, "trqu": 1272590, "trPrc": 198922766050, "lstgStCnt": 150000000, "mrktTotAmt": 22545000000000}, {"basDt": "20260730", "종목코드": "015760", "종목명": "한국전력", "mrktCtg": "KOSPI", "clpr": 33050, "vs": -50, "fltRt": -0.15, "mkp": 32500, "hipr": 34250, "lopr": 32500, "trqu": 1826812, "trPrc": 60764733900, "lstgStCnt": 641964077, "mrktTotAmt": 21216912744850}, {"basDt": "20260730", "종목코드": "267260", "종목명": "HD현대일렉트릭", "mrktCtg": "KOSPI", "clpr": 583000, "vs": -3000, "fltRt": -0.51, "mkp": 591000, "hipr": 621000, "lopr": 568000, "trqu": 393134, "trPrc": 231816244672, "lstgStCnt": 36047135, "mrktTotAmt": 21015479705000}, {"basDt": "20260730", "종목코드": "096770", "종목명": "SK이노베이션", "mrktCtg": "KOSPI", "clpr": 116600, "vs": 7100, "fltRt": 6.48, "mkp": 111700, "hipr": 119000, "lopr": 111300, "trqu": 799528, "trPrc": 93057838000, "lstgStCnt": 169052788, "mrktTotAmt": 19711555080800}, {"basDt": "20260730", "종목코드": "011200", "종목명": "HMM", "mrktCtg": "KOSPI", "clpr": 20650, "vs": 400, "fltRt": 1.98, "mkp": 20250, "hipr": 21300, "lopr": 20100, "trqu": 1810927, "trPrc": 37845659775, "lstgStCnt": 943237970, "mrktTotAmt": 19477864080500}, {"basDt": "20260730", "종목코드": "010130", "종목명": "고려아연", "mrktCtg": "KOSPI", "clpr": 925000, "vs": 2000, "fltRt": 0.22, "mkp": 915000, "hipr": 978000, "lopr": 910000, "trqu": 20508, "trPrc": 19239230500, "lstgStCnt": 20872969, "mrktTotAmt": 19307496325000}, {"basDt": "20260730", "종목코드": "033780", "종목명": "KT&G", "mrktCtg": "KOSPI", "clpr": 185800, "vs": 3200, "fltRt": 1.75, "mkp": 183500, "hipr": 190400, "lopr": 183400, "trqu": 355648, "trPrc": 66220667300, "lstgStCnt": 103810456, "mrktTotAmt": 19287982724800}, {"basDt": "20260730", "종목코드": "010140", "종목명": "삼성중공업", "mrktCtg": "KOSPI", "clpr": 20550, "vs": 1150, "fltRt": 5.93, "mkp": 18820, "hipr": 21450, "lopr": 18820, "trqu": 6072939, "trPrc": 124678522810, "lstgStCnt": 880000000, "mrktTotAmt": 18084000000000}, {"basDt": "20260730", "종목코드": "298040", "종목명": "효성중공업", "mrktCtg": "KOSPI", "clpr": 1894000, "vs": -112000, "fltRt": -5.58, "mkp": 1956000, "hipr": 2082000, "lopr": 1834000, "trqu": 116554, "trPrc": 225525685500, "lstgStCnt": 9324548, "mrktTotAmt": 17660693912000}, {"basDt": "20260730", "종목코드": "051910", "종목명": "LG화학", "mrktCtg": "KOSPI", "clpr": 245500, "vs": 13000, "fltRt": 5.59, "mkp": 229000, "hipr": 253500, "lopr": 229000, "trqu": 273961, "trPrc": 66778040500, "lstgStCnt": 70592343, "mrktTotAmt": 17330420206500}, {"basDt": "20260730", "종목코드": "006800", "종목명": "미래에셋증권", "mrktCtg": "KOSPI", "clpr": 30200, "vs": -500, "fltRt": -1.63, "mkp": 29500, "hipr": 32050, "lopr": 29500, "trqu": 2981675, "trPrc": 91011607275, "lstgStCnt": 559566880, "mrktTotAmt": 16898919776000}, {"basDt": "20260730", "종목코드": "017670", "종목명": "SK텔레콤", "mrktCtg": "KOSPI", "clpr": 78200, "vs": -400, "fltRt": -0.51, "mkp": 76900, "hipr": 81500, "lopr": 76900, "trqu": 1170101, "trPrc": 90105726250, "lstgStCnt": 214790053, "mrktTotAmt": 16796582144600}, {"basDt": "20260730", "종목코드": "024110", "종목명": "기업은행", "mrktCtg": "KOSPI", "clpr": 20450, "vs": 250, "fltRt": 1.24, "mkp": 20200, "hipr": 21100, "lopr": 19960, "trqu": 1618190, "trPrc": 33381968900, "lstgStCnt": 797425869, "mrktTotAmt": 16307359021050}, {"basDt": "20260730", "종목코드": "035720", "종목명": "카카오", "mrktCtg": "KOSPI", "clpr": 36150, "vs": 850, "fltRt": 2.41, "mkp": 35000, "hipr": 37050, "lopr": 34750, "trqu": 2599309, "trPrc": 93388272075, "lstgStCnt": 442981070, "mrktTotAmt": 16013765680500}, {"basDt": "20260730", "종목코드": "042700", "종목명": "한미반도체", "mrktCtg": "KOSPI", "clpr": 167600, "vs": 0, "fltRt": 0.0, "mkp": 160200, "hipr": 179800, "lopr": 157700, "trqu": 1398060, "trPrc": 234204593250, "lstgStCnt": 95312200, "mrktTotAmt": 15974324720000}, {"basDt": "20260730", "종목코드": "018260", "종목명": "삼성에스디에스", "mrktCtg": "KOSPI", "clpr": 198700, "vs": 1400, "fltRt": 0.71, "mkp": 197300, "hipr": 209500, "lopr": 197000, "trqu": 398107, "trPrc": 80502352100, "lstgStCnt": 77377800, "mrktTotAmt": 15374968860000}, {"basDt": "20260730", "종목코드": "267250", "종목명": "HD현대", "mrktCtg": "KOSPI", "clpr": 193900, "vs": 6200, "fltRt": 3.3, "mkp": 189600, "hipr": 215500, "lopr": 189600, "trqu": 261592, "trPrc": 52950539200, "lstgStCnt": 78993085, "mrktTotAmt": 15316759181500}, {"basDt": "20260730", "종목코드": "196170", "종목명": "알테오젠", "mrktCtg": "KOSDAQ", "clpr": 279500, "vs": -3000, "fltRt": -1.06, "mkp": 273500, "hipr": 296000, "lopr": 273500, "trqu": 327934, "trPrc": 93493256250, "lstgStCnt": 53586343, "mrktTotAmt": 14977382868500}, {"basDt": "20260730", "종목코드": "010950", "종목명": "S-Oil", "mrktCtg": "KOSPI", "clpr": 130100, "vs": 3700, "fltRt": 2.93, "mkp": 127600, "hipr": 133100, "lopr": 125000, "trqu": 392292, "trPrc": 51026479550, "lstgStCnt": 112582792, "mrktTotAmt": 14647021239200}, {"basDt": "20260730", "종목코드": "003550", "종목명": "LG", "mrktCtg": "KOSPI", "clpr": 96400, "vs": 4200, "fltRt": 4.56, "mkp": 90500, "hipr": 98900, "lopr": 90500, "trqu": 519717, "trPrc": 50036736650, "lstgStCnt": 151192004, "mrktTotAmt": 14574909185600}, {"basDt": "20260730", "종목코드": "000150", "종목명": "두산", "mrktCtg": "KOSPI", "clpr": 900000, "vs": -99000, "fltRt": -9.91, "mkp": 966000, "hipr": 1027000, "lopr": 889000, "trqu": 107720, "trPrc": 101967854500, "lstgStCnt": 16193835, "mrktTotAmt": 14574451500000}, {"basDt": "20260730", "종목코드": "086280", "종목명": "현대글로비스", "mrktCtg": "KOSPI", "clpr": 191700, "vs": 3400, "fltRt": 1.81, "mkp": 183400, "hipr": 202500, "lopr": 183400, "trqu": 237379, "trPrc": 46372341100, "lstgStCnt": 75000000, "mrktTotAmt": 14377500000000}, {"basDt": "20260730", "종목코드": "079550", "종목명": "LIG디펜스앤에어로스페이스", "mrktCtg": "KOSPI", "clpr": 641000, "vs": 21000, "fltRt": 3.39, "mkp": 575000, "hipr": 678000, "lopr": 575000, "trqu": 183968, "trPrc": 119633340000, "lstgStCnt": 22000000, "mrktTotAmt": 14102000000000}, {"basDt": "20260730", "종목코드": "030200", "종목명": "KT", "mrktCtg": "KOSPI", "clpr": 52800, "vs": -1000, "fltRt": -1.86, "mkp": 54500, "hipr": 54800, "lopr": 52600, "trqu": 336632, "trPrc": 18118418930, "lstgStCnt": 252021685, "mrktTotAmt": 13306744968000}, {"basDt": "20260730", "종목코드": "064350", "종목명": "현대로템", "mrktCtg": "KOSPI", "clpr": 120500, "vs": 400, "fltRt": 0.33, "mkp": 115500, "hipr": 130600, "lopr": 115500, "trqu": 746518, "trPrc": 92045714200, "lstgStCnt": 109142293, "mrktTotAmt": 13151646306500}, {"basDt": "20260730", "종목코드": "259960", "종목명": "크래프톤", "mrktCtg": "KOSPI", "clpr": 259000, "vs": 15000, "fltRt": 6.15, "mkp": 246000, "hipr": 265000, "lopr": 242000, "trqu": 252066, "trPrc": 64783243000, "lstgStCnt": 46137833, "mrktTotAmt": 11949698747000}, {"basDt": "20260730", "종목코드": "278470", "종목명": "에이피알", "mrktCtg": "KOSPI", "clpr": 315000, "vs": -10000, "fltRt": -3.08, "mkp": 316000, "hipr": 336500, "lopr": 308000, "trqu": 267118, "trPrc": 85351750250, "lstgStCnt": 37438155, "mrktTotAmt": 11793018825000}, {"basDt": "20260730", "종목코드": "047810", "종목명": "한국항공우주", "mrktCtg": "KOSPI", "clpr": 120700, "vs": 3200, "fltRt": 2.72, "mkp": 110000, "hipr": 125600, "lopr": 110000, "trqu": 487447, "trPrc": 59031671950, "lstgStCnt": 97475107, "mrktTotAmt": 11765245414900}, {"basDt": "20260730", "종목코드": "003670", "종목명": "포스코퓨처엠", "mrktCtg": "KOSPI", "clpr": 130200, "vs": 8100, "fltRt": 6.63, "mkp": 114800, "hipr": 136500, "lopr": 114700, "trqu": 544213, "trPrc": 70532299550, "lstgStCnt": 88946220, "mrktTotAmt": 11580797844000}, {"basDt": "20260730", "종목코드": "005830", "종목명": "DB손해보험", "mrktCtg": "KOSPI", "clpr": 162900, "vs": 8200, "fltRt": 5.3, "mkp": 155500, "hipr": 170300, "lopr": 155500, "trqu": 386618, "trPrc": 63455272550, "lstgStCnt": 65500349, "mrktTotAmt": 10670006852100}, {"basDt": "20260730", "종목코드": "272210", "종목명": "한화시스템", "mrktCtg": "KOSPI", "clpr": 55100, "vs": 900, "fltRt": 1.66, "mkp": 51600, "hipr": 58400, "lopr": 51600, "trqu": 966446, "trPrc": 53930410150, "lstgStCnt": 188919389, "mrktTotAmt": 10409458333900}, {"basDt": "20260730", "종목코드": "323410", "종목명": "카카오뱅크", "mrktCtg": "KOSPI", "clpr": 21800, "vs": 650, "fltRt": 3.07, "mkp": 21050, "hipr": 22300, "lopr": 21000, "trqu": 1282640, "trPrc": 27877752640, "lstgStCnt": 477120437, "mrktTotAmt": 10401225526600}, {"basDt": "20260730", "종목코드": "071050", "종목명": "한국금융지주", "mrktCtg": "KOSPI", "clpr": 181700, "vs": -1800, "fltRt": -0.98, "mkp": 181100, "hipr": 196400, "lopr": 179600, "trqu": 349736, "trPrc": 65017258404, "lstgStCnt": 55725992, "mrktTotAmt": 10125412746400}, {"basDt": "20260730", "종목코드": "011070", "종목명": "LG이노텍", "mrktCtg": "KOSPI", "clpr": 424000, "vs": -34000, "fltRt": -7.42, "mkp": 437000, "hipr": 470000, "lopr": 416000, "trqu": 385246, "trPrc": 167800911000, "lstgStCnt": 23667107, "mrktTotAmt": 10034853368000}, {"basDt": "20260730", "종목코드": "005940", "종목명": "NH투자증권", "mrktCtg": "KOSPI", "clpr": 26600, "vs": 650, "fltRt": 2.5, "mkp": 25600, "hipr": 28000, "lopr": 25600, "trqu": 850083, "trPrc": 22976683275, "lstgStCnt": 369206105, "mrktTotAmt": 9820882393000}, {"basDt": "20260730", "종목코드": "086520", "종목명": "에코프로", "mrktCtg": "KOSDAQ", "clpr": 70600, "vs": 3200, "fltRt": 4.75, "mkp": 65000, "hipr": 74800, "lopr": 65000, "trqu": 1586054, "trPrc": 111869558200, "lstgStCnt": 135776152, "mrktTotAmt": 9585796331200}, {"basDt": "20260730", "종목코드": "247540", "종목명": "에코프로비엠", "mrktCtg": "KOSDAQ", "clpr": 96500, "vs": 3900, "fltRt": 4.21, "mkp": 90300, "hipr": 102700, "lopr": 90300, "trqu": 534615, "trPrc": 51794151100, "lstgStCnt": 97830434, "mrktTotAmt": 9440636881000}, {"basDt": "20260730", "종목코드": "003230", "종목명": "삼양식품", "mrktCtg": "KOSPI", "clpr": 1243000, "vs": 23000, "fltRt": 1.89, "mkp": 1211000, "hipr": 1315000, "lopr": 1206000, "trqu": 140054, "trPrc": 175305028000, "lstgStCnt": 7533015, "mrktTotAmt": 9363537645000}, {"basDt": "20260730", "종목코드": "000720", "종목명": "현대건설", "mrktCtg": "KOSPI", "clpr": 81700, "vs": -2900, "fltRt": -3.43, "mkp": 80300, "hipr": 88800, "lopr": 80300, "trqu": 563735, "trPrc": 47391570200, "lstgStCnt": 111355765, "mrktTotAmt": 9097766000500}, {"basDt": "20260730", "종목코드": "003490", "종목명": "대한항공", "mrktCtg": "KOSPI", "clpr": 24650, "vs": -150, "fltRt": -0.6, "mkp": 24750, "hipr": 25300, "lopr": 24450, "trqu": 2301131, "trPrc": 57148279725, "lstgStCnt": 368220661, "mrktTotAmt": 9076639293650}, {"basDt": "20260730", "종목코드": "047050", "종목명": "포스코인터내셔널", "mrktCtg": "KOSPI", "clpr": 51100, "vs": 2550, "fltRt": 5.25, "mkp": 48000, "hipr": 53400, "lopr": 48000, "trqu": 632364, "trPrc": 32412942275, "lstgStCnt": 175922788, "mrktTotAmt": 8989654466800}, {"basDt": "20260730", "종목코드": "307950", "종목명": "현대오토에버", "mrktCtg": "KOSPI", "clpr": 315500, "vs": -22500, "fltRt": -6.66, "mkp": 337000, "hipr": 345500, "lopr": 306500, "trqu": 162822, "trPrc": 52643025000, "lstgStCnt": 27423982, "mrktTotAmt": 8652266321000}, {"basDt": "20260730", "종목코드": "443060", "종목명": "HD현대마린솔루션", "mrktCtg": "KOSPI", "clpr": 180700, "vs": -500, "fltRt": -0.28, "mkp": 181300, "hipr": 189500, "lopr": 178000, "trqu": 147586, "trPrc": 26749631800, "lstgStCnt": 44833460, "mrktTotAmt": 8101406222000}, {"basDt": "20260730", "종목코드": "161390", "종목명": "한국타이어앤테크놀로지", "mrktCtg": "KOSPI", "clpr": 65100, "vs": -800, "fltRt": -1.21, "mkp": 66900, "hipr": 68200, "lopr": 63600, "trqu": 516971, "trPrc": 33927605498, "lstgStCnt": 123875069, "mrktTotAmt": 8064266991900}, {"basDt": "20260730", "종목코드": "016360", "종목명": "삼성증권", "mrktCtg": "KOSPI", "clpr": 90300, "vs": 2400, "fltRt": 2.73, "mkp": 86900, "hipr": 95700, "lopr": 86900, "trqu": 543457, "trPrc": 49762650800, "lstgStCnt": 89300000, "mrktTotAmt": 8063790000000}, {"basDt": "20260730", "종목코드": "028050", "종목명": "삼성E&A", "mrktCtg": "KOSPI", "clpr": 41000, "vs": 1250, "fltRt": 3.14, "mkp": 38900, "hipr": 43300, "lopr": 38900, "trqu": 2218636, "trPrc": 91857881775, "lstgStCnt": 196000000, "mrktTotAmt": 8036000000000}, {"basDt": "20260730", "종목코드": "078930", "종목명": "GS", "mrktCtg": "KOSPI", "clpr": 86500, "vs": 2400, "fltRt": 2.85, "mkp": 86100, "hipr": 92500, "lopr": 85700, "trqu": 648002, "trPrc": 57491419350, "lstgStCnt": 92895495, "mrktTotAmt": 8035460317500}, {"basDt": "20260730", "종목코드": "090430", "종목명": "아모레퍼시픽", "mrktCtg": "KOSPI", "clpr": 134000, "vs": 12100, "fltRt": 9.93, "mkp": 121900, "hipr": 134000, "lopr": 120800, "trqu": 1176541, "trPrc": 151117118050, "lstgStCnt": 58492759, "mrktTotAmt": 7838029706000}, {"basDt": "20260730", "종목코드": "180640", "종목명": "한진칼", "mrktCtg": "KOSPI", "clpr": 108500, "vs": -2800, "fltRt": -2.52, "mkp": 112400, "hipr": 117300, "lopr": 107600, "trqu": 131779, "trPrc": 14701929200, "lstgStCnt": 66762279, "mrktTotAmt": 7243707271500}, {"basDt": "20260730", "종목코드": "277810", "종목명": "레인보우로보틱스", "mrktCtg": "KOSDAQ", "clpr": 373000, "vs": -37500, "fltRt": -9.14, "mkp": 418000, "hipr": 430000, "lopr": 370500, "trqu": 272741, "trPrc": 107923418750, "lstgStCnt": 19399858, "mrktTotAmt": 7236147034000}, {"basDt": "20260730", "종목코드": "352820", "종목명": "하이브", "mrktCtg": "KOSPI", "clpr": 163000, "vs": -7300, "fltRt": -4.29, "mkp": 158900, "hipr": 171400, "lopr": 158900, "trqu": 458482, "trPrc": 75929231800, "lstgStCnt": 43106836, "mrktTotAmt": 7026414268000}, {"basDt": "20260730", "종목코드": "006260", "종목명": "LS", "mrktCtg": "KOSPI", "clpr": 223500, "vs": -20000, "fltRt": -8.21, "mkp": 238500, "hipr": 253500, "lopr": 221000, "trqu": 181081, "trPrc": 42314702750, "lstgStCnt": 31200000, "mrktTotAmt": 6973200000000}, {"basDt": "20260730", "종목코드": "039490", "종목명": "키움증권", "mrktCtg": "KOSPI", "clpr": 258500, "vs": 2000, "fltRt": 0.78, "mkp": 261000, "hipr": 274000, "lopr": 251000, "trqu": 162983, "trPrc": 42721658250, "lstgStCnt": 26228316, "mrktTotAmt": 6780019686000}, {"basDt": "20260730", "종목코드": "032640", "종목명": "LG유플러스", "mrktCtg": "KOSPI", "clpr": 15360, "vs": 950, "fltRt": 6.59, "mkp": 14750, "hipr": 15750, "lopr": 14550, "trqu": 1947759, "trPrc": 29840054610, "lstgStCnt": 424427732, "mrktTotAmt": 6519209963520}, {"basDt": "20260730", "종목코드": "021240", "종목명": "코웨이", "mrktCtg": "KOSPI", "clpr": 91200, "vs": 600, "fltRt": 0.66, "mkp": 92500, "hipr": 94300, "lopr": 89600, "trqu": 246712, "trPrc": 22565013350, "lstgStCnt": 70767426, "mrktTotAmt": 6453989251200}, {"basDt": "20260730", "종목코드": "326030", "종목명": "SK바이오팜", "mrktCtg": "KOSPI", "clpr": 77600, "vs": 2000, "fltRt": 2.65, "mkp": 73000, "hipr": 80200, "lopr": 73000, "trqu": 152605, "trPrc": 11907479450, "lstgStCnt": 78313250, "mrktTotAmt": 6077108200000}, {"basDt": "20260730", "종목코드": "000880", "종목명": "한화", "mrktCtg": "KOSPI", "clpr": 83800, "vs": 0, "fltRt": 0.0, "mkp": 0, "hipr": 0, "lopr": 0, "trqu": 0, "trPrc": 0, "lstgStCnt": 70507919, "mrktTotAmt": 5908563612200}, {"basDt": "20260730", "종목코드": "000100", "종목명": "유한양행", "mrktCtg": "KOSPI", "clpr": 74000, "vs": 3700, "fltRt": 5.26, "mkp": 70000, "hipr": 74400, "lopr": 69500, "trqu": 404762, "trPrc": 29514599600, "lstgStCnt": 79647601, "mrktTotAmt": 5893922474000}, {"basDt": "20260730", "종목코드": "064400", "종목명": "LG씨엔에스", "mrktCtg": "KOSPI", "clpr": 58200, "vs": -1100, "fltRt": -1.85, "mkp": 57700, "hipr": 61700, "lopr": 57700, "trqu": 919127, "trPrc": 54641053750, "lstgStCnt": 96885948, "mrktTotAmt": 5638762173600}, {"basDt": "20260730", "종목코드": "241560", "종목명": "두산밥캣", "mrktCtg": "KOSPI", "clpr": 57600, "vs": -800, "fltRt": -1.37, "mkp": 56600, "hipr": 59600, "lopr": 56600, "trqu": 365500, "trPrc": 21204641900, "lstgStCnt": 95856065, "mrktTotAmt": 5521309344000}, {"basDt": "20260730", "종목코드": "029780", "종목명": "삼성카드", "mrktCtg": "KOSPI", "clpr": 47350, "vs": -50, "fltRt": -0.11, "mkp": 47850, "hipr": 48850, "lopr": 46950, "trqu": 104055, "trPrc": 4954877275, "lstgStCnt": 115858891, "mrktTotAmt": 5485918488850}, {"basDt": "20260730", "종목코드": "267270", "종목명": "HD건설기계", "mrktCtg": "KOSPI", "clpr": 114200, "vs": -4100, "fltRt": -3.47, "mkp": 117200, "hipr": 131300, "lopr": 113000, "trqu": 636642, "trPrc": 75794967950, "lstgStCnt": 47921897, "mrktTotAmt": 5472680637400}, {"basDt": "20260730", "종목코드": "377300", "종목명": "카카오페이", "mrktCtg": "KOSPI", "clpr": 39900, "vs": 550, "fltRt": 1.4, "mkp": 37550, "hipr": 41400, "lopr": 37550, "trqu": 242836, "trPrc": 9726382550, "lstgStCnt": 135270125, "mrktTotAmt": 5397277987500}, {"basDt": "20260730", "종목코드": "271560", "종목명": "오리온", "mrktCtg": "KOSPI", "clpr": 135300, "vs": 300, "fltRt": 0.22, "mkp": 136100, "hipr": 143900, "lopr": 133300, "trqu": 156709, "trPrc": 21633166200, "lstgStCnt": 39528788, "mrktTotAmt": 5348245016400}, {"basDt": "20260730", "종목코드": "175330", "종목명": "JB금융지주", "mrktCtg": "KOSPI", "clpr": 26900, "vs": 650, "fltRt": 2.48, "mkp": 26950, "hipr": 28000, "lopr": 26350, "trqu": 408225, "trPrc": 11114345850, "lstgStCnt": 186521824, "mrktTotAmt": 5017437065600}, {"basDt": "20260730", "종목코드": "036570", "종목명": "NC", "mrktCtg": "KOSPI", "clpr": 229000, "vs": 6500, "fltRt": 2.92, "mkp": 223500, "hipr": 237000, "lopr": 221500, "trqu": 91648, "trPrc": 21114437000, "lstgStCnt": 21544022, "mrktTotAmt": 4933581038000}, {"basDt": "20260730", "종목코드": "047040", "종목명": "대우건설", "mrktCtg": "KOSPI", "clpr": 11200, "vs": -820, "fltRt": -6.82, "mkp": 11610, "hipr": 12270, "lopr": 11080, "trqu": 5716623, "trPrc": 66118101735, "lstgStCnt": 410907638, "mrktTotAmt": 4602165545600}, {"basDt": "20260730", "종목코드": "138930", "종목명": "BNK금융지주", "mrktCtg": "KOSPI", "clpr": 14800, "vs": -160, "fltRt": -1.07, "mkp": 15390, "hipr": 15510, "lopr": 14620, "trqu": 1459828, "trPrc": 21876263935, "lstgStCnt": 310327033, "mrktTotAmt": 4592840088400}, {"basDt": "20260730", "종목코드": "036930", "종목명": "주성엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 98300, "vs": -17800, "fltRt": -15.33, "mkp": 104500, "hipr": 112500, "lopr": 96800, "trqu": 2761232, "trPrc": 284405617600, "lstgStCnt": 46481121, "mrktTotAmt": 4569094194300}, {"basDt": "20260730", "종목코드": "051900", "종목명": "LG생활건강", "mrktCtg": "KOSPI", "clpr": 292000, "vs": 29000, "fltRt": 11.03, "mkp": 270000, "hipr": 314500, "lopr": 270000, "trqu": 497701, "trPrc": 147834088750, "lstgStCnt": 14975523, "mrktTotAmt": 4372852716000}, {"basDt": "20260730", "종목코드": "007660", "종목명": "이수페타시스", "mrktCtg": "KOSPI", "clpr": 59200, "vs": -4800, "fltRt": -7.5, "mkp": 60400, "hipr": 65400, "lopr": 57900, "trqu": 1233486, "trPrc": 74867757400, "lstgStCnt": 73409219, "mrktTotAmt": 4345825764800}, {"basDt": "20260730", "종목코드": "034220", "종목명": "LG디스플레이", "mrktCtg": "KOSPI", "clpr": 8540, "vs": -30, "fltRt": -0.35, "mkp": 8120, "hipr": 9070, "lopr": 8120, "trqu": 4501672, "trPrc": 39039962030, "lstgStCnt": 500000000, "mrktTotAmt": 4270000000000}, {"basDt": "20260730", "종목코드": "058470", "종목명": "리노공업", "mrktCtg": "KOSDAQ", "clpr": 55200, "vs": -3000, "fltRt": -5.15, "mkp": 54700, "hipr": 58800, "lopr": 54700, "trqu": 718432, "trPrc": 40447102850, "lstgStCnt": 76211850, "mrktTotAmt": 4206894120000}, {"basDt": "20260730", "종목코드": "001440", "종목명": "대한전선", "mrktCtg": "KOSPI", "clpr": 20800, "vs": -1400, "fltRt": -6.31, "mkp": 21450, "hipr": 22450, "lopr": 20550, "trqu": 2930842, "trPrc": 62624772975, "lstgStCnt": 195992596, "mrktTotAmt": 4076645996800}, {"basDt": "20260730", "종목코드": "009830", "종목명": "한화솔루션", "mrktCtg": "KOSPI", "clpr": 23500, "vs": 650, "fltRt": 2.84, "mkp": 22650, "hipr": 25300, "lopr": 22000, "trqu": 3927559, "trPrc": 93403916175, "lstgStCnt": 171892536, "mrktTotAmt": 4039474596000}, {"basDt": "20260730", "종목코드": "128940", "종목명": "한미약품", "mrktCtg": "KOSPI", "clpr": 311500, "vs": -10500, "fltRt": -3.26, "mkp": 310000, "hipr": 329000, "lopr": 309000, "trqu": 78126, "trPrc": 24865237250, "lstgStCnt": 12810991, "mrktTotAmt": 3990623696500}, {"basDt": "20260730", "종목코드": "028300", "종목명": "HLB", "mrktCtg": "KOSDAQ", "clpr": 29950, "vs": -1300, "fltRt": -4.16, "mkp": 31000, "hipr": 32200, "lopr": 29450, "trqu": 951971, "trPrc": 29075502500, "lstgStCnt": 133198223, "mrktTotAmt": 3989286778850}, {"basDt": "20260730", "종목코드": "111770", "종목명": "영원무역", "mrktCtg": "KOSPI", "clpr": 89100, "vs": 1500, "fltRt": 1.71, "mkp": 87900, "hipr": 91400, "lopr": 86300, "trqu": 99870, "trPrc": 8950868100, "lstgStCnt": 44311468, "mrktTotAmt": 3948151798800}, {"basDt": "20260730", "종목코드": "240810", "종목명": "원익IPS", "mrktCtg": "KOSDAQ", "clpr": 76300, "vs": -6900, "fltRt": -8.29, "mkp": 79600, "hipr": 86500, "lopr": 74900, "trqu": 1335078, "trPrc": 105562090850, "lstgStCnt": 49083901, "mrktTotAmt": 3745101646300}, {"basDt": "20260730", "종목코드": "004170", "종목명": "신세계", "mrktCtg": "KOSPI", "clpr": 396000, "vs": -48500, "fltRt": -10.91, "mkp": 436000, "hipr": 445000, "lopr": 392500, "trqu": 178701, "trPrc": 73374358750, "lstgStCnt": 9445181, "mrktTotAmt": 3740291676000}, {"basDt": "20260730", "종목코드": "062040", "종목명": "산일전기", "mrktCtg": "KOSPI", "clpr": 120800, "vs": -7000, "fltRt": -5.48, "mkp": 123300, "hipr": 131500, "lopr": 118800, "trqu": 332834, "trPrc": 41357674750, "lstgStCnt": 30615850, "mrktTotAmt": 3698394680000}, {"basDt": "20260730", "종목코드": "353200", "종목명": "대덕전자", "mrktCtg": "KOSPI", "clpr": 74500, "vs": -6400, "fltRt": -7.91, "mkp": 79100, "hipr": 82100, "lopr": 72100, "trqu": 1329255, "trPrc": 100945278500, "lstgStCnt": 49416925, "mrktTotAmt": 3681560912500}, {"basDt": "20260730", "종목코드": "088350", "종목명": "한화생명", "mrktCtg": "KOSPI", "clpr": 4205, "vs": 135, "fltRt": 3.32, "mkp": 4075, "hipr": 4400, "lopr": 4070, "trqu": 3151822, "trPrc": 13431501299, "lstgStCnt": 868530000, "mrktTotAmt": 3652168650000}, {"basDt": "20260730", "종목코드": "001040", "종목명": "CJ", "mrktCtg": "KOSPI", "clpr": 124200, "vs": -200, "fltRt": -0.16, "mkp": 124500, "hipr": 129200, "lopr": 121300, "trqu": 129144, "trPrc": 16042884800, "lstgStCnt": 29176998, "mrktTotAmt": 3623783151600}, {"basDt": "20260730", "종목코드": "214450", "종목명": "파마리서치", "mrktCtg": "KOSDAQ", "clpr": 348000, "vs": -43000, "fltRt": -11.0, "mkp": 386500, "hipr": 389500, "lopr": 341000, "trqu": 353707, "trPrc": 126358219000, "lstgStCnt": 10389648, "mrktTotAmt": 3615597504000}, {"basDt": "20260730", "종목코드": "454910", "종목명": "두산로보틱스", "mrktCtg": "KOSPI", "clpr": 55400, "vs": -2100, "fltRt": -3.65, "mkp": 55400, "hipr": 60600, "lopr": 55100, "trqu": 560653, "trPrc": 32215383700, "lstgStCnt": 64819980, "mrktTotAmt": 3591026892000}, {"basDt": "20260730", "종목코드": "298380", "종목명": "에이비엘바이오", "mrktCtg": "KOSDAQ", "clpr": 60800, "vs": -2500, "fltRt": -3.95, "mkp": 61300, "hipr": 65500, "lopr": 60100, "trqu": 337601, "trPrc": 21039131500, "lstgStCnt": 55987463, "mrktTotAmt": 3404037750400}, {"basDt": "20260730", "종목코드": "004020", "종목명": "현대제철", "mrktCtg": "KOSPI", "clpr": 25150, "vs": 650, "fltRt": 2.65, "mkp": 23950, "hipr": 25950, "lopr": 23950, "trqu": 784047, "trPrc": 19616646725, "lstgStCnt": 133445785, "mrktTotAmt": 3356161492750}, {"basDt": "20260730", "종목코드": "018880", "종목명": "한온시스템", "mrktCtg": "KOSPI", "clpr": 3265, "vs": 105, "fltRt": 3.32, "mkp": 3070, "hipr": 3415, "lopr": 3070, "trqu": 5521283, "trPrc": 18081887895, "lstgStCnt": 1026262552, "mrktTotAmt": 3350747232280}, {"basDt": "20260730", "종목코드": "001450", "종목명": "현대해상", "mrktCtg": "KOSPI", "clpr": 38750, "vs": 1850, "fltRt": 5.01, "mkp": 36950, "hipr": 40200, "lopr": 36650, "trqu": 844612, "trPrc": 32805452475, "lstgStCnt": 85248250, "mrktTotAmt": 3303369687500}, {"basDt": "20260730", "종목코드": "082740", "종목명": "한화엔진", "mrktCtg": "KOSPI", "clpr": 39300, "vs": 600, "fltRt": 1.55, "mkp": 37650, "hipr": 42700, "lopr": 37650, "trqu": 661460, "trPrc": 26862213850, "lstgStCnt": 83447142, "mrktTotAmt": 3279472680600}, {"basDt": "20260730", "종목코드": "010060", "종목명": "OCI홀딩스", "mrktCtg": "KOSPI", "clpr": 175400, "vs": 5300, "fltRt": 3.12, "mkp": 170900, "hipr": 196100, "lopr": 170900, "trqu": 349391, "trPrc": 63353009350, "lstgStCnt": 18670232, "mrktTotAmt": 3274758692800}, {"basDt": "20260730", "종목코드": "000500", "종목명": "가온전선", "mrktCtg": "KOSPI", "clpr": 107600, "vs": -14800, "fltRt": -12.09, "mkp": 114100, "hipr": 123300, "lopr": 106400, "trqu": 268559, "trPrc": 30634235850, "lstgStCnt": 29777607, "mrktTotAmt": 3204070513200}, {"basDt": "20260730", "종목코드": "023530", "종목명": "롯데쇼핑", "mrktCtg": "KOSPI", "clpr": 112600, "vs": -4600, "fltRt": -3.92, "mkp": 119500, "hipr": 119500, "lopr": 109500, "trqu": 136787, "trPrc": 15392196450, "lstgStCnt": 28288755, "mrktTotAmt": 3185313813000}, {"basDt": "20260730", "종목코드": "011790", "종목명": "SKC", "mrktCtg": "KOSPI", "clpr": 64200, "vs": -900, "fltRt": -1.38, "mkp": 62500, "hipr": 67600, "lopr": 62500, "trqu": 260668, "trPrc": 16812427650, "lstgStCnt": 49598298, "mrktTotAmt": 3184210731600}, {"basDt": "20260730", "종목코드": "036460", "종목명": "한국가스공사", "mrktCtg": "KOSPI", "clpr": 34450, "vs": 1050, "fltRt": 3.14, "mkp": 33050, "hipr": 34950, "lopr": 33050, "trqu": 171699, "trPrc": 5908181375, "lstgStCnt": 92313000, "mrktTotAmt": 3180182850000}, {"basDt": "20260730", "종목코드": "251270", "종목명": "넷마블", "mrktCtg": "KOSPI", "clpr": 38450, "vs": 2500, "fltRt": 6.95, "mkp": 35950, "hipr": 39000, "lopr": 35950, "trqu": 272745, "trPrc": 10399030600, "lstgStCnt": 81934571, "mrktTotAmt": 3150384254950}, {"basDt": "20260730", "종목코드": "035250", "종목명": "강원랜드", "mrktCtg": "KOSPI", "clpr": 14560, "vs": 110, "fltRt": 0.76, "mkp": 14320, "hipr": 14870, "lopr": 14300, "trqu": 408540, "trPrc": 5975444365, "lstgStCnt": 213940500, "mrktTotAmt": 3114973680000}, {"basDt": "20260730", "종목코드": "000990", "종목명": "DB하이텍", "mrktCtg": "KOSPI", "clpr": 71200, "vs": -3700, "fltRt": -4.94, "mkp": 73100, "hipr": 75900, "lopr": 69000, "trqu": 604463, "trPrc": 43288024450, "lstgStCnt": 43504588, "mrktTotAmt": 3097526665600}, {"basDt": "20260730", "종목코드": "002380", "종목명": "KCC", "mrktCtg": "KOSPI", "clpr": 355500, "vs": 3000, "fltRt": 0.85, "mkp": 343500, "hipr": 376500, "lopr": 343500, "trqu": 35823, "trPrc": 12919693750, "lstgStCnt": 8592896, "mrktTotAmt": 3054774528000}, {"basDt": "20260730", "종목코드": "052690", "종목명": "한전기술", "mrktCtg": "KOSPI", "clpr": 79900, "vs": -2500, "fltRt": -3.03, "mkp": 81000, "hipr": 85100, "lopr": 79100, "trqu": 150040, "trPrc": 12277330150, "lstgStCnt": 38220000, "mrktTotAmt": 3053778000000}, {"basDt": "20260730", "종목코드": "000250", "종목명": "삼천당제약", "mrktCtg": "KOSDAQ", "clpr": 129900, "vs": 3400, "fltRt": 2.69, "mkp": 121200, "hipr": 134400, "lopr": 121200, "trqu": 218253, "trPrc": 28184435200, "lstgStCnt": 23457472, "mrktTotAmt": 3047125612800}, {"basDt": "20260730", "종목코드": "383220", "종목명": "F&F", "mrktCtg": "KOSPI", "clpr": 78900, "vs": 1300, "fltRt": 1.68, "mkp": 77700, "hipr": 82100, "lopr": 76600, "trqu": 81334, "trPrc": 6498408650, "lstgStCnt": 38307075, "mrktTotAmt": 3022428217500}, {"basDt": "20260730", "종목코드": "039030", "종목명": "이오테크닉스", "mrktCtg": "KOSDAQ", "clpr": 240000, "vs": -9000, "fltRt": -3.61, "mkp": 237500, "hipr": 255000, "lopr": 233500, "trqu": 179556, "trPrc": 43637840250, "lstgStCnt": 12319550, "mrktTotAmt": 2956692000000}, {"basDt": "20260730", "종목코드": "031210", "종목명": "서울보증보험", "mrktCtg": "KOSPI", "clpr": 42300, "vs": 800, "fltRt": 1.93, "mkp": 41250, "hipr": 42750, "lopr": 40850, "trqu": 31436, "trPrc": 1322285900, "lstgStCnt": 69821598, "mrktTotAmt": 2953453595400}, {"basDt": "20260730", "종목코드": "319660", "종목명": "피에스케이", "mrktCtg": "KOSDAQ", "clpr": 101400, "vs": -13500, "fltRt": -11.75, "mkp": 109400, "hipr": 115600, "lopr": 98000, "trqu": 682214, "trPrc": 71102629800, "lstgStCnt": 28966714, "mrktTotAmt": 2937224799600}, {"basDt": "20260730", "종목코드": "483650", "종목명": "달바글로벌", "mrktCtg": "KOSPI", "clpr": 233500, "vs": -31500, "fltRt": -11.89, "mkp": 265000, "hipr": 269500, "lopr": 231500, "trqu": 352925, "trPrc": 85579115000, "lstgStCnt": 12493915, "mrktTotAmt": 2917329152500}, {"basDt": "20260730", "종목코드": "141080", "종목명": "리가켐바이오", "mrktCtg": "KOSDAQ", "clpr": 77900, "vs": -5000, "fltRt": -6.03, "mkp": 79300, "hipr": 83500, "lopr": 76900, "trqu": 435341, "trPrc": 34442464300, "lstgStCnt": 37019418, "mrktTotAmt": 2883812662200}, {"basDt": "20260730", "종목코드": "097950", "종목명": "CJ제일제당", "mrktCtg": "KOSPI", "clpr": 189300, "vs": -1300, "fltRt": -0.68, "mkp": 190700, "hipr": 195900, "lopr": 188000, "trqu": 86236, "trPrc": 16442262100, "lstgStCnt": 15054186, "mrktTotAmt": 2849757409800}, {"basDt": "20260730", "종목코드": "011780", "종목명": "금호석유화학", "mrktCtg": "KOSPI", "clpr": 113000, "vs": 3000, "fltRt": 2.73, "mkp": 106900, "hipr": 115200, "lopr": 106900, "trqu": 98257, "trPrc": 11079246150, "lstgStCnt": 25157325, "mrktTotAmt": 2842777725000}, {"basDt": "20260730", "종목코드": "087010", "종목명": "펩트론", "mrktCtg": "KOSDAQ", "clpr": 120800, "vs": -14500, "fltRt": -10.72, "mkp": 133900, "hipr": 136800, "lopr": 120400, "trqu": 200655, "trPrc": 25669866900, "lstgStCnt": 23317350, "mrktTotAmt": 2816735880000}, {"basDt": "20260730", "종목코드": "145020", "종목명": "휴젤", "mrktCtg": "KOSDAQ", "clpr": 224500, "vs": -5000, "fltRt": -2.18, "mkp": 229500, "hipr": 238000, "lopr": 222000, "trqu": 37354, "trPrc": 8511214250, "lstgStCnt": 12515173, "mrktTotAmt": 2809656338500}, {"basDt": "20260730", "종목코드": "012750", "종목명": "에스원", "mrktCtg": "KOSPI", "clpr": 71800, "vs": 500, "fltRt": 0.7, "mkp": 72100, "hipr": 75500, "lopr": 70900, "trqu": 77065, "trPrc": 5608029150, "lstgStCnt": 37999178, "mrktTotAmt": 2728340980400}, {"basDt": "20260730", "종목코드": "066970", "종목명": "엘앤에프", "mrktCtg": "KOSPI", "clpr": 67000, "vs": 1400, "fltRt": 2.13, "mkp": 63400, "hipr": 70400, "lopr": 63400, "trqu": 367766, "trPrc": 24779792800, "lstgStCnt": 40683260, "mrktTotAmt": 2725778420000}, {"basDt": "20260730", "종목코드": "009970", "종목명": "영원무역홀딩스", "mrktCtg": "KOSPI", "clpr": 204500, "vs": 4700, "fltRt": 2.35, "mkp": 204000, "hipr": 214500, "lopr": 199500, "trqu": 17340, "trPrc": 3598063100, "lstgStCnt": 12953817, "mrktTotAmt": 2649055576500}, {"basDt": "20260730", "종목코드": "214370", "종목명": "케어젠", "mrktCtg": "KOSDAQ", "clpr": 49300, "vs": -800, "fltRt": -1.6, "mkp": 49500, "hipr": 53700, "lopr": 48450, "trqu": 122267, "trPrc": 6239835825, "lstgStCnt": 53715000, "mrktTotAmt": 2648149500000}, {"basDt": "20260730", "종목코드": "028670", "종목명": "팬오션", "mrktCtg": "KOSPI", "clpr": 4935, "vs": -25, "fltRt": -0.5, "mkp": 5000, "hipr": 5290, "lopr": 4885, "trqu": 4068305, "trPrc": 20576760696, "lstgStCnt": 534569512, "mrktTotAmt": 2638100541720}, {"basDt": "20260730", "종목코드": "022100", "종목명": "포스코DX", "mrktCtg": "KOSPI", "clpr": 17250, "vs": -130, "fltRt": -0.75, "mkp": 16510, "hipr": 18170, "lopr": 16510, "trqu": 420863, "trPrc": 7333741115, "lstgStCnt": 152034729, "mrktTotAmt": 2622599075250}, {"basDt": "20260730", "종목코드": "139130", "종목명": "iM금융지주", "mrktCtg": "KOSPI", "clpr": 16510, "vs": 790, "fltRt": 5.03, "mkp": 16060, "hipr": 16950, "lopr": 15910, "trqu": 837069, "trPrc": 13821116885, "lstgStCnt": 158363408, "mrktTotAmt": 2614579866080}, {"basDt": "20260730", "종목코드": "026960", "종목명": "동서", "mrktCtg": "KOSPI", "clpr": 26100, "vs": 650, "fltRt": 2.55, "mkp": 25500, "hipr": 26550, "lopr": 25350, "trqu": 94229, "trPrc": 2457057725, "lstgStCnt": 99700000, "mrktTotAmt": 2602170000000}, {"basDt": "20260730", "종목코드": "302440", "종목명": "SK바이오사이언스", "mrktCtg": "KOSPI", "clpr": 33150, "vs": 650, "fltRt": 2.0, "mkp": 32050, "hipr": 33750, "lopr": 32050, "trqu": 120786, "trPrc": 3999014800, "lstgStCnt": 78456553, "mrktTotAmt": 2600834731950}, {"basDt": "20260730", "종목코드": "017800", "종목명": "현대엘리베이터", "mrktCtg": "KOSPI", "clpr": 66500, "vs": 1500, "fltRt": 2.31, "mkp": 63700, "hipr": 68400, "lopr": 63500, "trqu": 135350, "trPrc": 9043300400, "lstgStCnt": 39092385, "mrktTotAmt": 2599643602500}, {"basDt": "20260730", "종목코드": "214150", "종목명": "클래시스", "mrktCtg": "KOSDAQ", "clpr": 37550, "vs": -2500, "fltRt": -6.24, "mkp": 36850, "hipr": 41050, "lopr": 36850, "trqu": 308187, "trPrc": 11926095125, "lstgStCnt": 65235659, "mrktTotAmt": 2449598995450}, {"basDt": "20260730", "종목코드": "440110", "종목명": "파두", "mrktCtg": "KOSDAQ", "clpr": 48800, "vs": -1500, "fltRt": -2.98, "mkp": 49000, "hipr": 53100, "lopr": 47600, "trqu": 622833, "trPrc": 31001156400, "lstgStCnt": 50101427, "mrktTotAmt": 2444949637600}, {"basDt": "20260730", "종목코드": "069960", "종목명": "현대백화점", "mrktCtg": "KOSPI", "clpr": 113300, "vs": -5600, "fltRt": -4.71, "mkp": 120600, "hipr": 121300, "lopr": 109400, "trqu": 146776, "trPrc": 16684144600, "lstgStCnt": 21564912, "mrktTotAmt": 2443304529600}, {"basDt": "20260730", "종목코드": "081660", "종목명": "미스토홀딩스", "mrktCtg": "KOSPI", "clpr": 45550, "vs": 1250, "fltRt": 2.82, "mkp": 45700, "hipr": 46200, "lopr": 44400, "trqu": 141347, "trPrc": 6389808350, "lstgStCnt": 53091840, "mrktTotAmt": 2418333312000}, {"basDt": "20260730", "종목코드": "222800", "종목명": "심텍", "mrktCtg": "KOSDAQ", "clpr": 63800, "vs": -4800, "fltRt": -7.0, "mkp": 67000, "hipr": 69600, "lopr": 62100, "trqu": 693200, "trPrc": 45267387300, "lstgStCnt": 37463931, "mrktTotAmt": 2390198797800}, {"basDt": "20260730", "종목코드": "003690", "종목명": "코리안리", "mrktCtg": "KOSPI", "clpr": 13500, "vs": 210, "fltRt": 1.58, "mkp": 13300, "hipr": 13980, "lopr": 13260, "trqu": 497317, "trPrc": 6779592930, "lstgStCnt": 176721031, "mrktTotAmt": 2385733918500}, {"basDt": "20260730", "종목코드": "008930", "종목명": "한미사이언스", "mrktCtg": "KOSPI", "clpr": 34750, "vs": 1200, "fltRt": 3.58, "mkp": 32650, "hipr": 36500, "lopr": 32650, "trqu": 208658, "trPrc": 7361349025, "lstgStCnt": 68391550, "mrktTotAmt": 2376606362500}, {"basDt": "20260730", "종목코드": "000240", "종목명": "한국앤컴퍼니", "mrktCtg": "KOSPI", "clpr": 24850, "vs": 500, "fltRt": 2.05, "mkp": 24000, "hipr": 25550, "lopr": 24000, "trqu": 83620, "trPrc": 2083765150, "lstgStCnt": 94935240, "mrktTotAmt": 2359140714000}, {"basDt": "20260730", "종목코드": "004370", "종목명": "농심", "mrktCtg": "KOSPI", "clpr": 387000, "vs": 9500, "fltRt": 2.52, "mkp": 377500, "hipr": 392000, "lopr": 377000, "trqu": 34690, "trPrc": 13426622750, "lstgStCnt": 6082642, "mrktTotAmt": 2353982454000}, {"basDt": "20260730", "종목코드": "403870", "종목명": "HPSP", "mrktCtg": "KOSDAQ", "clpr": 28550, "vs": -1100, "fltRt": -3.71, "mkp": 28050, "hipr": 30850, "lopr": 28050, "trqu": 1939703, "trPrc": 56563725450, "lstgStCnt": 82300000, "mrktTotAmt": 2349665000000}, {"basDt": "20260730", "종목코드": "011170", "종목명": "롯데케미칼", "mrktCtg": "KOSPI", "clpr": 54900, "vs": 300, "fltRt": 0.55, "mkp": 52500, "hipr": 56900, "lopr": 52500, "trqu": 145250, "trPrc": 7966317800, "lstgStCnt": 42775419, "mrktTotAmt": 2348370503100}, {"basDt": "20260730", "종목코드": "005850", "종목명": "에스엘", "mrktCtg": "KOSPI", "clpr": 50100, "vs": 350, "fltRt": 0.7, "mkp": 49750, "hipr": 52700, "lopr": 49400, "trqu": 81710, "trPrc": 4123192900, "lstgStCnt": 46448520, "mrktTotAmt": 2327070852000}, {"basDt": "20260730", "종목코드": "108490", "종목명": "로보티즈", "mrktCtg": "KOSDAQ", "clpr": 158400, "vs": -15000, "fltRt": -8.65, "mkp": 174400, "hipr": 178500, "lopr": 156000, "trqu": 245060, "trPrc": 40397519700, "lstgStCnt": 14661028, "mrktTotAmt": 2322306835200}, {"basDt": "20260730", "종목코드": "007340", "종목명": "DN오토모티브", "mrktCtg": "KOSPI", "clpr": 38700, "vs": 3450, "fltRt": 9.79, "mkp": 35350, "hipr": 39400, "lopr": 34600, "trqu": 296159, "trPrc": 11240597950, "lstgStCnt": 58510865, "mrktTotAmt": 2264370475500}, {"basDt": "20260730", "종목코드": "095340", "종목명": "ISC", "mrktCtg": "KOSDAQ", "clpr": 106500, "vs": -4400, "fltRt": -3.97, "mkp": 103800, "hipr": 118800, "lopr": 103800, "trqu": 289885, "trPrc": 32336772650, "lstgStCnt": 21197058, "mrktTotAmt": 2257486677000}, {"basDt": "20260730", "종목코드": "279570", "종목명": "케이뱅크", "mrktCtg": "KOSPI", "clpr": 5510, "vs": 40, "fltRt": 0.73, "mkp": 5350, "hipr": 5610, "lopr": 5350, "trqu": 764291, "trPrc": 4204445960, "lstgStCnt": 405695151, "mrktTotAmt": 2235380282010}, {"basDt": "20260730", "종목코드": "030000", "종목명": "제일기획", "mrktCtg": "KOSPI", "clpr": 19170, "vs": 370, "fltRt": 1.97, "mkp": 18810, "hipr": 19440, "lopr": 18800, "trqu": 521097, "trPrc": 10032570105, "lstgStCnt": 115041225, "mrktTotAmt": 2205340283250}, {"basDt": "20260730", "종목코드": "161890", "종목명": "한국콜마", "mrktCtg": "KOSPI", "clpr": 93200, "vs": -4200, "fltRt": -4.31, "mkp": 97900, "hipr": 100400, "lopr": 90100, "trqu": 333684, "trPrc": 31482112750, "lstgStCnt": 23605077, "mrktTotAmt": 2199993176400}, {"basDt": "20260730", "종목코드": "004990", "종목명": "롯데지주", "mrktCtg": "KOSPI", "clpr": 22050, "vs": 400, "fltRt": 1.85, "mkp": 21150, "hipr": 22900, "lopr": 21150, "trqu": 225430, "trPrc": 5005300250, "lstgStCnt": 99663776, "mrktTotAmt": 2197586260800}, {"basDt": "20260730", "종목코드": "282330", "종목명": "BGF리테일", "mrktCtg": "KOSPI", "clpr": 126400, "vs": 1600, "fltRt": 1.28, "mkp": 127700, "hipr": 129400, "lopr": 123200, "trqu": 61442, "trPrc": 7716114800, "lstgStCnt": 17283906, "mrktTotAmt": 2184685718400}, {"basDt": "20260730", "종목코드": "103590", "종목명": "일진전기", "mrktCtg": "KOSPI", "clpr": 45650, "vs": -3000, "fltRt": -6.17, "mkp": 46250, "hipr": 49150, "lopr": 45000, "trqu": 607422, "trPrc": 28385418525, "lstgStCnt": 47685390, "mrktTotAmt": 2176838053500}, {"basDt": "20260730", "종목코드": "257720", "종목명": "실리콘투", "mrktCtg": "KOSDAQ", "clpr": 33050, "vs": -1550, "fltRt": -4.48, "mkp": 33900, "hipr": 36000, "lopr": 32950, "trqu": 764198, "trPrc": 25895956525, "lstgStCnt": 65576252, "mrktTotAmt": 2167295128600}, {"basDt": "20260730", "종목코드": "319400", "종목명": "현대무벡스", "mrktCtg": "KOSDAQ", "clpr": 19350, "vs": -4100, "fltRt": -17.48, "mkp": 23000, "hipr": 23950, "lopr": 19350, "trqu": 3040453, "trPrc": 63818905735, "lstgStCnt": 111376039, "mrktTotAmt": 2155126354650}, {"basDt": "20260730", "종목코드": "139480", "종목명": "이마트", "mrktCtg": "KOSPI", "clpr": 77800, "vs": 700, "fltRt": 0.91, "mkp": 75800, "hipr": 79900, "lopr": 75800, "trqu": 92510, "trPrc": 7252587500, "lstgStCnt": 27595819, "mrktTotAmt": 2146954718200}, {"basDt": "20260730", "종목코드": "001720", "종목명": "신영증권", "mrktCtg": "KOSPI", "clpr": 130100, "vs": 2100, "fltRt": 1.64, "mkp": 119300, "hipr": 136500, "lopr": 119300, "trqu": 14717, "trPrc": 1930814600, "lstgStCnt": 16440000, "mrktTotAmt": 2138844000000}, {"basDt": "20260730", "종목코드": "192820", "종목명": "코스맥스", "mrktCtg": "KOSPI", "clpr": 185900, "vs": 1200, "fltRt": 0.65, "mkp": 184700, "hipr": 195400, "lopr": 180500, "trqu": 106402, "trPrc": 19936816500, "lstgStCnt": 11349509, "mrktTotAmt": 2109873723100}, {"basDt": "20260730", "종목코드": "018670", "종목명": "SK가스", "mrktCtg": "KOSPI", "clpr": 226500, "vs": 4500, "fltRt": 2.03, "mkp": 222000, "hipr": 230500, "lopr": 222000, "trqu": 9120, "trPrc": 2072638250, "lstgStCnt": 9257244, "mrktTotAmt": 2096765766000}, {"basDt": "20260730", "종목코드": "347850", "종목명": "디앤디파마텍", "mrktCtg": "KOSDAQ", "clpr": 45700, "vs": -2950, "fltRt": -6.06, "mkp": 48100, "hipr": 50800, "lopr": 45000, "trqu": 1083947, "trPrc": 50835502575, "lstgStCnt": 45837609, "mrktTotAmt": 2094778731300}, {"basDt": "20260730", "종목코드": "375500", "종목명": "DL이앤씨", "mrktCtg": "KOSPI", "clpr": 54100, "vs": 1700, "fltRt": 3.24, "mkp": 49850, "hipr": 56500, "lopr": 49850, "trqu": 347845, "trPrc": 18746158800, "lstgStCnt": 38693623, "mrktTotAmt": 2093325004300}, {"basDt": "20260730", "종목코드": "450080", "종목명": "에코프로머티", "mrktCtg": "KOSPI", "clpr": 29450, "vs": 850, "fltRt": 2.97, "mkp": 27600, "hipr": 31050, "lopr": 27600, "trqu": 537253, "trPrc": 15957772775, "lstgStCnt": 70813870, "mrktTotAmt": 2085468471500}, {"basDt": "20260730", "종목코드": "005440", "종목명": "현대지에프홀딩스", "mrktCtg": "KOSPI", "clpr": 11300, "vs": -40, "fltRt": -0.35, "mkp": 10800, "hipr": 11640, "lopr": 10800, "trqu": 281543, "trPrc": 3170764885, "lstgStCnt": 183397199, "mrktTotAmt": 2072388348700}, {"basDt": "20260730", "종목코드": "004800", "종목명": "효성", "mrktCtg": "KOSPI", "clpr": 123500, "vs": 1100, "fltRt": 0.9, "mkp": 119000, "hipr": 129500, "lopr": 119000, "trqu": 52371, "trPrc": 6457022514, "lstgStCnt": 16740407, "mrktTotAmt": 2067440264500}, {"basDt": "20260730", "종목코드": "014680", "종목명": "한솔케미칼", "mrktCtg": "KOSPI", "clpr": 190700, "vs": 3900, "fltRt": 2.09, "mkp": 184100, "hipr": 199000, "lopr": 183100, "trqu": 65346, "trPrc": 12389650600, "lstgStCnt": 10794036, "mrktTotAmt": 2058422665200}, {"basDt": "20260730", "종목코드": "007070", "종목명": "GS리테일", "mrktCtg": "KOSPI", "clpr": 24600, "vs": 50, "fltRt": 0.2, "mkp": 24900, "hipr": 26200, "lopr": 24200, "trqu": 223422, "trPrc": 5571617975, "lstgStCnt": 83607415, "mrktTotAmt": 2056742409000}, {"basDt": "20260730", "종목코드": "009420", "종목명": "한올바이오파마", "mrktCtg": "KOSPI", "clpr": 39000, "vs": -2700, "fltRt": -6.47, "mkp": 40200, "hipr": 41800, "lopr": 38150, "trqu": 658925, "trPrc": 26082077800, "lstgStCnt": 52240638, "mrktTotAmt": 2037384882000}, {"basDt": "20260730", "종목코드": "084370", "종목명": "유진테크", "mrktCtg": "KOSDAQ", "clpr": 88600, "vs": -8200, "fltRt": -8.47, "mkp": 92600, "hipr": 96900, "lopr": 86100, "trqu": 247258, "trPrc": 22528773400, "lstgStCnt": 22916042, "mrktTotAmt": 2030361321200}, {"basDt": "20260730", "종목코드": "263750", "종목명": "펄어비스", "mrktCtg": "KOSDAQ", "clpr": 32100, "vs": -750, "fltRt": -2.28, "mkp": 31250, "hipr": 33450, "lopr": 31250, "trqu": 249286, "trPrc": 8064482925, "lstgStCnt": 62843910, "mrktTotAmt": 2017289511000}, {"basDt": "20260730", "종목코드": "002790", "종목명": "아모레퍼시픽홀딩스", "mrktCtg": "KOSPI", "clpr": 25600, "vs": 1350, "fltRt": 5.57, "mkp": 24450, "hipr": 25700, "lopr": 24300, "trqu": 241559, "trPrc": 6088620650, "lstgStCnt": 76458180, "mrktTotAmt": 1957329408000}, {"basDt": "20260730", "종목코드": "051600", "종목명": "한전KPS", "mrktCtg": "KOSPI", "clpr": 43450, "vs": 1200, "fltRt": 2.84, "mkp": 42050, "hipr": 44500, "lopr": 41850, "trqu": 179654, "trPrc": 7826773075, "lstgStCnt": 45000000, "mrktTotAmt": 1955250000000}, {"basDt": "20260730", "종목코드": "095610", "종목명": "테스", "mrktCtg": "KOSDAQ", "clpr": 100000, "vs": -14300, "fltRt": -12.51, "mkp": 110900, "hipr": 117000, "lopr": 97900, "trqu": 612109, "trPrc": 64539424150, "lstgStCnt": 19360000, "mrktTotAmt": 1936000000000}, {"basDt": "20260730", "종목코드": "085620", "종목명": "미래에셋생명", "mrktCtg": "KOSPI", "clpr": 14260, "vs": 130, "fltRt": 0.92, "mkp": 13610, "hipr": 14660, "lopr": 13610, "trqu": 141024, "trPrc": 1999012620, "lstgStCnt": 135180000, "mrktTotAmt": 1927666800000}, {"basDt": "20260730", "종목코드": "006360", "종목명": "GS건설", "mrktCtg": "KOSPI", "clpr": 22250, "vs": 50, "fltRt": 0.23, "mkp": 21500, "hipr": 24000, "lopr": 21500, "trqu": 2584915, "trPrc": 59516898225, "lstgStCnt": 85581490, "mrktTotAmt": 1904188152500}, {"basDt": "20260730", "종목코드": "226950", "종목명": "올릭스", "mrktCtg": "KOSDAQ", "clpr": 89500, "vs": -4600, "fltRt": -4.89, "mkp": 94000, "hipr": 97700, "lopr": 88100, "trqu": 230367, "trPrc": 21123906650, "lstgStCnt": 21062850, "mrktTotAmt": 1885125075000}, {"basDt": "20260730", "종목코드": "439260", "종목명": "대한조선", "mrktCtg": "KOSPI", "clpr": 49050, "vs": 4300, "fltRt": 9.61, "mkp": 44000, "hipr": 50200, "lopr": 44000, "trqu": 140660, "trPrc": 6792989950, "lstgStCnt": 38088730, "mrktTotAmt": 1868252206500}, {"basDt": "20260730", "종목코드": "204320", "종목명": "HL만도", "mrktCtg": "KOSPI", "clpr": 39750, "vs": 650, "fltRt": 1.66, "mkp": 37950, "hipr": 42150, "lopr": 37950, "trqu": 781920, "trPrc": 31339486300, "lstgStCnt": 46957120, "mrktTotAmt": 1866545520000}, {"basDt": "20260730", "종목코드": "310210", "종목명": "보로노이", "mrktCtg": "KOSDAQ", "clpr": 100800, "vs": -6100, "fltRt": -5.71, "mkp": 99000, "hipr": 106000, "lopr": 97500, "trqu": 105021, "trPrc": 10677194500, "lstgStCnt": 18420949, "mrktTotAmt": 1856831659200}, {"basDt": "20260730", "종목코드": "462870", "종목명": "시프트업", "mrktCtg": "KOSPI", "clpr": 30850, "vs": 900, "fltRt": 3.01, "mkp": 29600, "hipr": 32500, "lopr": 29450, "trqu": 116975, "trPrc": 3642998200, "lstgStCnt": 58741890, "mrktTotAmt": 1812187306500}, {"basDt": "20260730", "종목코드": "178320", "종목명": "서진시스템", "mrktCtg": "KOSDAQ", "clpr": 27900, "vs": -1650, "fltRt": -5.58, "mkp": 27300, "hipr": 30100, "lopr": 27300, "trqu": 809697, "trPrc": 22981397025, "lstgStCnt": 63650737, "mrktTotAmt": 1775855562300}, {"basDt": "20260730", "종목코드": "237690", "종목명": "에스티팜", "mrktCtg": "KOSDAQ", "clpr": 84700, "vs": -5900, "fltRt": -6.51, "mkp": 86400, "hipr": 90900, "lopr": 84600, "trqu": 187921, "trPrc": 16264517800, "lstgStCnt": 20876638, "mrktTotAmt": 1768251238600}, {"basDt": "20260730", "종목코드": "489790", "종목명": "한화비전", "mrktCtg": "KOSPI", "clpr": 35000, "vs": 1650, "fltRt": 4.95, "mkp": 31650, "hipr": 37350, "lopr": 31650, "trqu": 662110, "trPrc": 22970459650, "lstgStCnt": 50488390, "mrktTotAmt": 1767093650000}, {"basDt": "20260730", "종목코드": "073240", "종목명": "금호타이어", "mrktCtg": "KOSPI", "clpr": 6080, "vs": 480, "fltRt": 8.57, "mkp": 6000, "hipr": 6590, "lopr": 5690, "trqu": 11806360, "trPrc": 73344410705, "lstgStCnt": 287260287, "mrktTotAmt": 1746542544960}, {"basDt": "20260730", "종목코드": "357780", "종목명": "솔브레인", "mrktCtg": "KOSDAQ", "clpr": 224500, "vs": -9000, "fltRt": -3.85, "mkp": 232000, "hipr": 243500, "lopr": 221500, "trqu": 56594, "trPrc": 13093056000, "lstgStCnt": 7778566, "mrktTotAmt": 1746288067000}, {"basDt": "20260730", "종목코드": "080220", "종목명": "제주반도체", "mrktCtg": "KOSDAQ", "clpr": 50100, "vs": -5000, "fltRt": -9.07, "mkp": 52700, "hipr": 56200, "lopr": 49450, "trqu": 2185974, "trPrc": 114594685575, "lstgStCnt": 34442833, "mrktTotAmt": 1725585933300}, {"basDt": "20260730", "종목코드": "068760", "종목명": "셀트리온제약", "mrktCtg": "KOSDAQ", "clpr": 38700, "vs": 200, "fltRt": 0.52, "mkp": 37050, "hipr": 39800, "lopr": 37000, "trqu": 100657, "trPrc": 3916661425, "lstgStCnt": 44402332, "mrktTotAmt": 1718370248400}, {"basDt": "20260730", "종목코드": "058610", "종목명": "에스피지", "mrktCtg": "KOSDAQ", "clpr": 76800, "vs": -5000, "fltRt": -6.11, "mkp": 85400, "hipr": 88500, "lopr": 74000, "trqu": 1295659, "trPrc": 106083253400, "lstgStCnt": 22177360, "mrktTotAmt": 1703221248000}, {"basDt": "20260730", "종목코드": "005290", "종목명": "동진쎄미켐", "mrktCtg": "KOSDAQ", "clpr": 33150, "vs": -1150, "fltRt": -3.35, "mkp": 33900, "hipr": 36000, "lopr": 32550, "trqu": 614289, "trPrc": 20776262150, "lstgStCnt": 50970126, "mrktTotAmt": 1689659676900}, {"basDt": "20260730", "종목코드": "008770", "종목명": "호텔신라", "mrktCtg": "KOSPI", "clpr": 42850, "vs": -750, "fltRt": -1.72, "mkp": 42800, "hipr": 45400, "lopr": 42300, "trqu": 349984, "trPrc": 15179141800, "lstgStCnt": 39248121, "mrktTotAmt": 1681781984850}, {"basDt": "20260730", "종목코드": "103140", "종목명": "풍산", "mrktCtg": "KOSPI", "clpr": 59900, "vs": 2200, "fltRt": 3.81, "mkp": 57200, "hipr": 62900, "lopr": 57200, "trqu": 196485, "trPrc": 11901689550, "lstgStCnt": 28024278, "mrktTotAmt": 1678654252200}, {"basDt": "20260730", "종목코드": "000120", "종목명": "CJ대한통운", "mrktCtg": "KOSPI", "clpr": 73400, "vs": 2700, "fltRt": 3.82, "mkp": 70100, "hipr": 76400, "lopr": 69700, "trqu": 72341, "trPrc": 5365949250, "lstgStCnt": 22812344, "mrktTotAmt": 1674426049600}, {"basDt": "20260730", "종목코드": "031980", "종목명": "피에스케이홀딩스", "mrktCtg": "KOSDAQ", "clpr": 77200, "vs": -4900, "fltRt": -5.97, "mkp": 76000, "hipr": 85100, "lopr": 75100, "trqu": 151408, "trPrc": 11908248800, "lstgStCnt": 21562395, "mrktTotAmt": 1664616894000}, {"basDt": "20260730", "종목코드": "067310", "종목명": "하나마이크론", "mrktCtg": "KOSDAQ", "clpr": 24750, "vs": -1900, "fltRt": -7.13, "mkp": 25500, "hipr": 27200, "lopr": 24700, "trqu": 1298705, "trPrc": 33328293825, "lstgStCnt": 66490869, "mrktTotAmt": 1645649007750}, {"basDt": "20260730", "종목코드": "071970", "종목명": "HD현대마린엔진", "mrktCtg": "KOSPI", "clpr": 47900, "vs": -50, "fltRt": -0.1, "mkp": 48400, "hipr": 52300, "lopr": 47500, "trqu": 324314, "trPrc": 15947268825, "lstgStCnt": 33921495, "mrktTotAmt": 1624839610500}, {"basDt": "20260730", "종목코드": "140860", "종목명": "파크시스템스", "mrktCtg": "KOSDAQ", "clpr": 227000, "vs": -8500, "fltRt": -3.61, "mkp": 236000, "hipr": 241000, "lopr": 226000, "trqu": 46198, "trPrc": 10725866250, "lstgStCnt": 7002469, "mrktTotAmt": 1589560463000}, {"basDt": "20260730", "종목코드": "131290", "종목명": "티에스이", "mrktCtg": "KOSDAQ", "clpr": 143600, "vs": -13900, "fltRt": -8.83, "mkp": 158800, "hipr": 165900, "lopr": 143600, "trqu": 141411, "trPrc": 21310673200, "lstgStCnt": 11061429, "mrktTotAmt": 1588421204400}, {"basDt": "20260730", "종목코드": "140410", "종목명": "메지온", "mrktCtg": "KOSDAQ", "clpr": 51000, "vs": -1200, "fltRt": -2.3, "mkp": 51500, "hipr": 53000, "lopr": 50000, "trqu": 94091, "trPrc": 4811957400, "lstgStCnt": 30605994, "mrktTotAmt": 1560905694000}, {"basDt": "20260730", "종목코드": "006040", "종목명": "동원산업", "mrktCtg": "KOSPI", "clpr": 35150, "vs": 700, "fltRt": 2.03, "mkp": 34150, "hipr": 35600, "lopr": 34100, "trqu": 51566, "trPrc": 1808526850, "lstgStCnt": 44140819, "mrktTotAmt": 1551549787850}, {"basDt": "20260730", "종목코드": "064760", "종목명": "티씨케이", "mrktCtg": "KOSDAQ", "clpr": 138200, "vs": -11600, "fltRt": -7.74, "mkp": 140000, "hipr": 154800, "lopr": 137000, "trqu": 92568, "trPrc": 13278953850, "lstgStCnt": 11179416, "mrktTotAmt": 1544995291200}, {"basDt": "20260730", "종목코드": "098460", "종목명": "고영", "mrktCtg": "KOSDAQ", "clpr": 22550, "vs": -200, "fltRt": -0.88, "mkp": 21850, "hipr": 23900, "lopr": 21850, "trqu": 1641956, "trPrc": 37523747600, "lstgStCnt": 68204213, "mrktTotAmt": 1538005003150}, {"basDt": "20260730", "종목코드": "001800", "종목명": "오리온홀딩스", "mrktCtg": "KOSPI", "clpr": 25350, "vs": 250, "fltRt": 1.0, "mkp": 25600, "hipr": 26600, "lopr": 25050, "trqu": 114276, "trPrc": 2950341025, "lstgStCnt": 60156652, "mrktTotAmt": 1524971128200}, {"basDt": "20260730", "종목코드": "041510", "종목명": "에스엠", "mrktCtg": "KOSDAQ", "clpr": 66600, "vs": -100, "fltRt": -0.15, "mkp": 64100, "hipr": 69900, "lopr": 64100, "trqu": 98121, "trPrc": 6635063850, "lstgStCnt": 22894690, "mrktTotAmt": 1524786354000}, {"basDt": "20260730", "종목코드": "112610", "종목명": "씨에스윈드", "mrktCtg": "KOSPI", "clpr": 35550, "vs": 500, "fltRt": 1.43, "mkp": 34500, "hipr": 37500, "lopr": 34500, "trqu": 343277, "trPrc": 12398607125, "lstgStCnt": 42171403, "mrktTotAmt": 1499193376650}, {"basDt": "20260730", "종목코드": "035900", "종목명": "JYP Ent.", "mrktCtg": "KOSDAQ", "clpr": 42000, "vs": -950, "fltRt": -2.21, "mkp": 40650, "hipr": 43900, "lopr": 40650, "trqu": 285527, "trPrc": 12180659925, "lstgStCnt": 35532492, "mrktTotAmt": 1492364664000}, {"basDt": "20260730", "종목코드": "023590", "종목명": "다우기술", "mrktCtg": "KOSPI", "clpr": 34150, "vs": 700, "fltRt": 2.09, "mkp": 33500, "hipr": 35500, "lopr": 33500, "trqu": 71346, "trPrc": 2462161875, "lstgStCnt": 43287312, "mrktTotAmt": 1478261704800}, {"basDt": "20260730", "종목코드": "011210", "종목명": "현대위아", "mrktCtg": "KOSPI", "clpr": 54100, "vs": 1900, "fltRt": 3.64, "mkp": 50100, "hipr": 56700, "lopr": 50100, "trqu": 164774, "trPrc": 8886182100, "lstgStCnt": 27195083, "mrktTotAmt": 1471253990300}, {"basDt": "20260730", "종목코드": "007390", "종목명": "네이처셀", "mrktCtg": "KOSDAQ", "clpr": 22800, "vs": 100, "fltRt": 0.44, "mkp": 22700, "hipr": 24100, "lopr": 22050, "trqu": 454759, "trPrc": 10457373225, "lstgStCnt": 64435056, "mrktTotAmt": 1469119276800}, {"basDt": "20260730", "종목코드": "069620", "종목명": "대웅제약", "mrktCtg": "KOSPI", "clpr": 125400, "vs": 3300, "fltRt": 2.7, "mkp": 123300, "hipr": 128700, "lopr": 123000, "trqu": 34062, "trPrc": 4277554150, "lstgStCnt": 11586575, "mrktTotAmt": 1452956505000}, {"basDt": "20260730", "종목코드": "457190", "종목명": "이수스페셜티케미컬", "mrktCtg": "KOSPI", "clpr": 47400, "vs": -550, "fltRt": -1.15, "mkp": 44400, "hipr": 50500, "lopr": 44400, "trqu": 145439, "trPrc": 7009058975, "lstgStCnt": 30218872, "mrktTotAmt": 1432374532800}, {"basDt": "20260730", "종목코드": "475150", "종목명": "SK이터닉스", "mrktCtg": "KOSPI", "clpr": 41800, "vs": -1650, "fltRt": -3.8, "mkp": 43350, "hipr": 49000, "lopr": 41800, "trqu": 6509984, "trPrc": 292222119150, "lstgStCnt": 34067004, "mrktTotAmt": 1424000767200}, {"basDt": "20260730", "종목코드": "290650", "종목명": "엘앤씨바이오", "mrktCtg": "KOSDAQ", "clpr": 51500, "vs": -800, "fltRt": -1.53, "mkp": 51400, "hipr": 54600, "lopr": 50500, "trqu": 212201, "trPrc": 11113033100, "lstgStCnt": 26969704, "mrktTotAmt": 1388939756000}, {"basDt": "20260730", "종목코드": "020560", "종목명": "아시아나항공", "mrktCtg": "KOSPI", "clpr": 6720, "vs": 50, "fltRt": 0.75, "mkp": 6600, "hipr": 6860, "lopr": 6600, "trqu": 61121, "trPrc": 411246100, "lstgStCnt": 205990711, "mrktTotAmt": 1384257577920}, {"basDt": "20260730", "종목코드": "001120", "종목명": "LX인터내셔널", "mrktCtg": "KOSPI", "clpr": 35700, "vs": 500, "fltRt": 1.42, "mkp": 34500, "hipr": 37200, "lopr": 34500, "trqu": 85832, "trPrc": 3122118125, "lstgStCnt": 38760000, "mrktTotAmt": 1383732000000}, {"basDt": "20260730", "종목코드": "120110", "종목명": "코오롱인더", "mrktCtg": "KOSPI", "clpr": 46050, "vs": 100, "fltRt": 0.22, "mkp": 46000, "hipr": 48400, "lopr": 45300, "trqu": 152939, "trPrc": 7119854275, "lstgStCnt": 29946032, "mrktTotAmt": 1379014773600}, {"basDt": "20260730", "종목코드": "089860", "종목명": "롯데렌탈", "mrktCtg": "KOSPI", "clpr": 37550, "vs": 550, "fltRt": 1.49, "mkp": 36600, "hipr": 38100, "lopr": 36200, "trqu": 108095, "trPrc": 4050443225, "lstgStCnt": 36309388, "mrktTotAmt": 1363417519400}, {"basDt": "20260730", "종목코드": "006280", "종목명": "녹십자", "mrktCtg": "KOSPI", "clpr": 114200, "vs": 1000, "fltRt": 0.88, "mkp": 108600, "hipr": 118700, "lopr": 108100, "trqu": 59451, "trPrc": 6883733550, "lstgStCnt": 11686538, "mrktTotAmt": 1334602639600}, {"basDt": "20260730", "종목코드": "089970", "종목명": "브이엠", "mrktCtg": "KOSDAQ", "clpr": 50600, "vs": -6500, "fltRt": -11.38, "mkp": 54700, "hipr": 58200, "lopr": 49800, "trqu": 813009, "trPrc": 42730117900, "lstgStCnt": 26326765, "mrktTotAmt": 1332134309000}, {"basDt": "20260730", "종목코드": "032820", "종목명": "우리기술", "mrktCtg": "KOSDAQ", "clpr": 7740, "vs": -340, "fltRt": -4.21, "mkp": 7490, "hipr": 8450, "lopr": 7490, "trqu": 2601399, "trPrc": 20615725530, "lstgStCnt": 171605186, "mrktTotAmt": 1328224139640}, {"basDt": "20260730", "종목코드": "007310", "종목명": "오뚜기", "mrktCtg": "KOSPI", "clpr": 329000, "vs": 10000, "fltRt": 3.13, "mkp": 322000, "hipr": 334500, "lopr": 318000, "trqu": 7648, "trPrc": 2510487750, "lstgStCnt": 4007830, "mrktTotAmt": 1318576070000}, {"basDt": "20260730", "종목코드": "096530", "종목명": "씨젠", "mrktCtg": "KOSDAQ", "clpr": 25150, "vs": -300, "fltRt": -1.18, "mkp": 24800, "hipr": 26650, "lopr": 24800, "trqu": 312267, "trPrc": 8053859350, "lstgStCnt": 52225994, "mrktTotAmt": 1313483749100}, {"basDt": "20260730", "종목코드": "001740", "종목명": "SK네트웍스", "mrktCtg": "KOSPI", "clpr": 6450, "vs": -150, "fltRt": -2.27, "mkp": 6360, "hipr": 6770, "lopr": 6330, "trqu": 1150327, "trPrc": 7506183430, "lstgStCnt": 200593889, "mrktTotAmt": 1293830584050}, {"basDt": "20260730", "종목코드": "298020", "종목명": "효성티앤씨", "mrktCtg": "KOSPI", "clpr": 298500, "vs": 12000, "fltRt": 4.19, "mkp": 275000, "hipr": 306000, "lopr": 275000, "trqu": 27124, "trPrc": 8068315500, "lstgStCnt": 4327682, "mrktTotAmt": 1291813077000}, {"basDt": "20260730", "종목코드": "097230", "종목명": "HJ중공업", "mrktCtg": "KOSPI", "clpr": 14290, "vs": 610, "fltRt": 4.46, "mkp": 13680, "hipr": 14800, "lopr": 13030, "trqu": 497781, "trPrc": 7158515310, "lstgStCnt": 90295344, "mrktTotAmt": 1290320465760}, {"basDt": "20260730", "종목코드": "082640", "종목명": "동양생명", "mrktCtg": "KOSPI", "clpr": 8220, "vs": 120, "fltRt": 1.48, "mkp": 8100, "hipr": 8390, "lopr": 7900, "trqu": 112200, "trPrc": 924455845, "lstgStCnt": 156062581, "mrktTotAmt": 1282834415820}, {"basDt": "20260730", "종목코드": "294870", "종목명": "IPARK현대산업개발", "mrktCtg": "KOSPI", "clpr": 19370, "vs": 350, "fltRt": 1.84, "mkp": 19010, "hipr": 19980, "lopr": 18890, "trqu": 215862, "trPrc": 4229491730, "lstgStCnt": 65907330, "mrktTotAmt": 1276624982100}, {"basDt": "20260730", "종목코드": "020150", "종목명": "롯데에너지머티리얼즈", "mrktCtg": "KOSPI", "clpr": 24350, "vs": 150, "fltRt": 0.62, "mkp": 22600, "hipr": 25450, "lopr": 22600, "trqu": 137112, "trPrc": 3348570250, "lstgStCnt": 52365463, "mrktTotAmt": 1275099024050}, {"basDt": "20260730", "종목코드": "192080", "종목명": "더블유게임즈", "mrktCtg": "KOSPI", "clpr": 60000, "vs": 1500, "fltRt": 2.56, "mkp": 59100, "hipr": 61200, "lopr": 59100, "trqu": 45393, "trPrc": 2731666700, "lstgStCnt": 21173468, "mrktTotAmt": 1270408080000}, {"basDt": "20260730", "종목코드": "336260", "종목명": "두산퓨얼셀", "mrktCtg": "KOSPI", "clpr": 18900, "vs": -1200, "fltRt": -5.97, "mkp": 18620, "hipr": 20350, "lopr": 18230, "trqu": 1248576, "trPrc": 23933230255, "lstgStCnt": 65493726, "mrktTotAmt": 1237831421400}, {"basDt": "20260730", "종목코드": "060370", "종목명": "LS마린솔루션", "mrktCtg": "KOSDAQ", "clpr": 23600, "vs": -900, "fltRt": -3.67, "mkp": 22650, "hipr": 25550, "lopr": 22650, "trqu": 122850, "trPrc": 2973709225, "lstgStCnt": 52238854, "mrktTotAmt": 1232836954400}, {"basDt": "20260730", "종목코드": "089030", "종목명": "테크윙", "mrktCtg": "KOSDAQ", "clpr": 31900, "vs": -2500, "fltRt": -7.27, "mkp": 31700, "hipr": 35800, "lopr": 31625, "trqu": 931410, "trPrc": 30974240425, "lstgStCnt": 37053645, "mrktTotAmt": 1182011275500}, {"basDt": "20260730", "종목코드": "004000", "종목명": "롯데정밀화학", "mrktCtg": "KOSPI", "clpr": 45500, "vs": 2600, "fltRt": 6.06, "mkp": 42950, "hipr": 46050, "lopr": 42100, "trqu": 109055, "trPrc": 4854785875, "lstgStCnt": 25800000, "mrktTotAmt": 1173900000000}, {"basDt": "20260730", "종목코드": "001430", "종목명": "세아베스틸지주", "mrktCtg": "KOSPI", "clpr": 31900, "vs": 850, "fltRt": 2.74, "mkp": 28800, "hipr": 33500, "lopr": 28800, "trqu": 228455, "trPrc": 7369045400, "lstgStCnt": 35862119, "mrktTotAmt": 1144001596100}, {"basDt": "20260730", "종목코드": "003540", "종목명": "대신증권", "mrktCtg": "KOSPI", "clpr": 23950, "vs": 400, "fltRt": 1.7, "mkp": 23100, "hipr": 25050, "lopr": 23100, "trqu": 82867, "trPrc": 2008432850, "lstgStCnt": 47666126, "mrktTotAmt": 1141603717700}, {"basDt": "20260730", "종목코드": "012630", "종목명": "HDC", "mrktCtg": "KOSPI", "clpr": 19100, "vs": 800, "fltRt": 4.37, "mkp": 18520, "hipr": 20800, "lopr": 18520, "trqu": 96730, "trPrc": 1889960005, "lstgStCnt": 59741721, "mrktTotAmt": 1141066871100}, {"basDt": "20260730", "종목코드": "322000", "종목명": "HD현대에너지솔루션", "mrktCtg": "KOSPI", "clpr": 101100, "vs": 1600, "fltRt": 1.61, "mkp": 95000, "hipr": 111900, "lopr": 95000, "trqu": 422593, "trPrc": 44436856400, "lstgStCnt": 11200000, "mrktTotAmt": 1132320000000}, {"basDt": "20260730", "종목코드": "183300", "종목명": "코미코", "mrktCtg": "KOSDAQ", "clpr": 54400, "vs": 0, "fltRt": 0.0, "mkp": 0, "hipr": 0, "lopr": 0, "trqu": 0, "trPrc": 0, "lstgStCnt": 20545310, "mrktTotAmt": 1117664864000}, {"basDt": "20260730", "종목코드": "010170", "종목명": "대한광통신", "mrktCtg": "KOSDAQ", "clpr": 7160, "vs": -290, "fltRt": -3.89, "mkp": 7400, "hipr": 7680, "lopr": 6990, "trqu": 5966765, "trPrc": 43696396720, "lstgStCnt": 155485660, "mrktTotAmt": 1113277325600}, {"basDt": "20260730", "종목코드": "082920", "종목명": "비츠로셀", "mrktCtg": "KOSDAQ", "clpr": 24500, "vs": -1600, "fltRt": -6.13, "mkp": 26150, "hipr": 27550, "lopr": 24350, "trqu": 260966, "trPrc": 6698820800, "lstgStCnt": 45339477, "mrktTotAmt": 1110817186500}, {"basDt": "20260730", "종목코드": "181710", "종목명": "NHN", "mrktCtg": "KOSPI", "clpr": 33800, "vs": 250, "fltRt": 0.75, "mkp": 32650, "hipr": 36100, "lopr": 32650, "trqu": 76127, "trPrc": 2641924325, "lstgStCnt": 32753139, "mrktTotAmt": 1107056098200}, {"basDt": "20260730", "종목코드": "000080", "종목명": "하이트진로", "mrktCtg": "KOSPI", "clpr": 15680, "vs": 340, "fltRt": 2.22, "mkp": 15350, "hipr": 15690, "lopr": 15000, "trqu": 183575, "trPrc": 2855288790, "lstgStCnt": 70133611, "mrktTotAmt": 1099695020480}, {"basDt": "20260730", "종목코드": "281820", "종목명": "케이씨텍", "mrktCtg": "KOSPI", "clpr": 55100, "vs": -3300, "fltRt": -5.65, "mkp": 55100, "hipr": 60600, "lopr": 54300, "trqu": 247809, "trPrc": 14087228150, "lstgStCnt": 19798661, "mrktTotAmt": 1090906221100}, {"basDt": "20260730", "종목코드": "039200", "종목명": "오스코텍", "mrktCtg": "KOSDAQ", "clpr": 28400, "vs": -750, "fltRt": -2.57, "mkp": 28250, "hipr": 30300, "lopr": 28050, "trqu": 134980, "trPrc": 3889404075, "lstgStCnt": 38258176, "mrktTotAmt": 1086532198400}, {"basDt": "20260730", "종목코드": "083650", "종목명": "비에이치아이", "mrktCtg": "KOSDAQ", "clpr": 34600, "vs": -1350, "fltRt": -3.76, "mkp": 33150, "hipr": 37700, "lopr": 33150, "trqu": 216861, "trPrc": 7764347975, "lstgStCnt": 30944375, "mrktTotAmt": 1070675375000}, {"basDt": "20260730", "종목코드": "361610", "종목명": "SK아이이테크놀로지", "mrktCtg": "KOSPI", "clpr": 13080, "vs": 540, "fltRt": 4.31, "mkp": 11840, "hipr": 13460, "lopr": 11840, "trqu": 176198, "trPrc": 2279991010, "lstgStCnt": 81787100, "mrktTotAmt": 1069775268000}, {"basDt": "20260730", "종목코드": "420770", "종목명": "기가비스", "mrktCtg": "KOSDAQ", "clpr": 84200, "vs": -7800, "fltRt": -8.48, "mkp": 92700, "hipr": 92700, "lopr": 82700, "trqu": 177638, "trPrc": 15387264900, "lstgStCnt": 12675758, "mrktTotAmt": 1067298823600}, {"basDt": "20260730", "종목코드": "229640", "종목명": "LS에코에너지", "mrktCtg": "KOSPI", "clpr": 34050, "vs": -1400, "fltRt": -3.95, "mkp": 32050, "hipr": 36750, "lopr": 32000, "trqu": 122321, "trPrc": 4244266800, "lstgStCnt": 30624879, "mrktTotAmt": 1042777129950}, {"basDt": "20260730", "종목코드": "030530", "종목명": "원익홀딩스", "mrktCtg": "KOSDAQ", "clpr": 13400, "vs": -760, "fltRt": -5.37, "mkp": 13250, "hipr": 14750, "lopr": 13250, "trqu": 530832, "trPrc": 7361191165, "lstgStCnt": 77237981, "mrktTotAmt": 1034988945400}, {"basDt": "20260730", "종목코드": "437730", "종목명": "삼현", "mrktCtg": "KOSDAQ", "clpr": 32600, "vs": -1650, "fltRt": -4.82, "mkp": 36300, "hipr": 37300, "lopr": 32050, "trqu": 357572, "trPrc": 12272656275, "lstgStCnt": 31707567, "mrktTotAmt": 1033666684200}, {"basDt": "20260730", "종목코드": "017960", "종목명": "한국카본", "mrktCtg": "KOSPI", "clpr": 19790, "vs": 490, "fltRt": 2.54, "mkp": 18770, "hipr": 20600, "lopr": 18770, "trqu": 368838, "trPrc": 7366650115, "lstgStCnt": 51676486, "mrktTotAmt": 1022677657940}, {"basDt": "20260730", "종목코드": "003570", "종목명": "SNT다이내믹스", "mrktCtg": "KOSPI", "clpr": 30750, "vs": 1750, "fltRt": 6.03, "mkp": 28000, "hipr": 32350, "lopr": 28000, "trqu": 54560, "trPrc": 1703259050, "lstgStCnt": 33252697, "mrktTotAmt": 1022520432750}, {"basDt": "20260730", "종목코드": "300720", "종목명": "한일시멘트", "mrktCtg": "KOSPI", "clpr": 13660, "vs": 70, "fltRt": 0.52, "mkp": 13600, "hipr": 13990, "lopr": 13450, "trqu": 95788, "trPrc": 1320018970, "lstgStCnt": 73545209, "mrktTotAmt": 1004627554940}, {"basDt": "20260730", "종목코드": "131970", "종목명": "두산테스나", "mrktCtg": "KOSDAQ", "clpr": 51800, "vs": -4100, "fltRt": -7.33, "mkp": 53400, "hipr": 56000, "lopr": 50600, "trqu": 358260, "trPrc": 18919059350, "lstgStCnt": 19327238, "mrktTotAmt": 1001150928400}, {"basDt": "20260730", "종목코드": "030610", "종목명": "교보증권", "mrktCtg": "KOSPI", "clpr": 8750, "vs": 170, "fltRt": 1.98, "mkp": 8120, "hipr": 9050, "lopr": 8120, "trqu": 99769, "trPrc": 878230810, "lstgStCnt": 113962961, "mrktTotAmt": 997175908750}, {"basDt": "20260730", "종목코드": "003380", "종목명": "하림지주", "mrktCtg": "KOSDAQ", "clpr": 8900, "vs": 80, "fltRt": 0.91, "mkp": 8700, "hipr": 9380, "lopr": 8700, "trqu": 625672, "trPrc": 5687800060, "lstgStCnt": 112005621, "mrktTotAmt": 996850026900}, {"basDt": "20260730", "종목코드": "195940", "종목명": "HK이노엔", "mrktCtg": "KOSDAQ", "clpr": 34900, "vs": -1100, "fltRt": -3.06, "mkp": 35650, "hipr": 36400, "lopr": 34800, "trqu": 229652, "trPrc": 8164964500, "lstgStCnt": 28329891, "mrktTotAmt": 988713195900}, {"basDt": "20260730", "종목코드": "078600", "종목명": "대주전자재료", "mrktCtg": "KOSDAQ", "clpr": 62400, "vs": -1200, "fltRt": -1.89, "mkp": 60000, "hipr": 65900, "lopr": 60000, "trqu": 123895, "trPrc": 7852548850, "lstgStCnt": 15704138, "mrktTotAmt": 979938211200}, {"basDt": "20260730", "종목코드": "280360", "종목명": "롯데웰푸드", "mrktCtg": "KOSPI", "clpr": 106000, "vs": 3500, "fltRt": 3.41, "mkp": 100400, "hipr": 107700, "lopr": 100400, "trqu": 34182, "trPrc": 3620093950, "lstgStCnt": 9204574, "mrktTotAmt": 975684844000}, {"basDt": "20260730", "종목코드": "005300", "종목명": "롯데칠성", "mrktCtg": "KOSPI", "clpr": 104000, "vs": 3300, "fltRt": 3.28, "mkp": 101500, "hipr": 104400, "lopr": 100900, "trqu": 25056, "trPrc": 2585694550, "lstgStCnt": 9278884, "mrktTotAmt": 965003936000}, {"basDt": "20260730", "종목코드": "127120", "종목명": "제이에스링크", "mrktCtg": "KOSDAQ", "clpr": 27750, "vs": -2200, "fltRt": -7.35, "mkp": 29850, "hipr": 32300, "lopr": 26500, "trqu": 184434, "trPrc": 5283299200, "lstgStCnt": 34752758, "mrktTotAmt": 964389034500}, {"basDt": "20260730", "종목코드": "003090", "종목명": "대웅", "mrktCtg": "KOSPI", "clpr": 16480, "vs": 520, "fltRt": 3.26, "mkp": 15410, "hipr": 16980, "lopr": 15410, "trqu": 82696, "trPrc": 1375824760, "lstgStCnt": 58141980, "mrktTotAmt": 958179830400}, {"basDt": "20260730", "종목코드": "003240", "종목명": "태광산업", "mrktCtg": "KOSPI", "clpr": 852000, "vs": 40000, "fltRt": 4.93, "mkp": 808000, "hipr": 865000, "lopr": 808000, "trqu": 3682, "trPrc": 3121662000, "lstgStCnt": 1113400, "mrktTotAmt": 948616800000}, {"basDt": "20260730", "종목코드": "218410", "종목명": "RFHIC", "mrktCtg": "KOSDAQ", "clpr": 35300, "vs": -1750, "fltRt": -4.72, "mkp": 35050, "hipr": 38050, "lopr": 35050, "trqu": 240091, "trPrc": 8713503400, "lstgStCnt": 26575442, "mrktTotAmt": 938113102600}, {"basDt": "20260730", "종목코드": "005070", "종목명": "코스모신소재", "mrktCtg": "KOSPI", "clpr": 28000, "vs": -200, "fltRt": -0.71, "mkp": 26600, "hipr": 29750, "lopr": 26600, "trqu": 146182, "trPrc": 4144923175, "lstgStCnt": 33214571, "mrktTotAmt": 930007988000}, {"basDt": "20260730", "종목코드": "185750", "종목명": "종근당", "mrktCtg": "KOSPI", "clpr": 67200, "vs": 1600, "fltRt": 2.44, "mkp": 65600, "hipr": 68150, "lopr": 65000, "trqu": 30608, "trPrc": 2056768050, "lstgStCnt": 13802780, "mrktTotAmt": 927546816000}, {"basDt": "20260730", "종목코드": "007810", "종목명": "코리아써키트", "mrktCtg": "KOSPI", "clpr": 38500, "vs": -4150, "fltRt": -9.73, "mkp": 39050, "hipr": 42400, "lopr": 37900, "trqu": 384264, "trPrc": 15138225675, "lstgStCnt": 23982620, "mrktTotAmt": 923330870000}, {"basDt": "20260730", "종목코드": "009240", "종목명": "한샘", "mrktCtg": "KOSPI", "clpr": 39150, "vs": 1500, "fltRt": 3.98, "mkp": 38000, "hipr": 39250, "lopr": 37200, "trqu": 65315, "trPrc": 2535243100, "lstgStCnt": 23533928, "mrktTotAmt": 921353281200}, {"basDt": "20260730", "종목코드": "192400", "종목명": "쿠쿠홀딩스", "mrktCtg": "KOSPI", "clpr": 25900, "vs": 100, "fltRt": 0.39, "mkp": 26000, "hipr": 26750, "lopr": 25650, "trqu": 18180, "trPrc": 474182975, "lstgStCnt": 35562185, "mrktTotAmt": 921060591500}, {"basDt": "20260730", "종목코드": "032350", "종목명": "롯데관광개발", "mrktCtg": "KOSPI", "clpr": 11290, "vs": 110, "fltRt": 0.98, "mkp": 10750, "hipr": 11600, "lopr": 10750, "trqu": 374853, "trPrc": 4248901730, "lstgStCnt": 79725458, "mrktTotAmt": 900100420820}, {"basDt": "20260730", "종목코드": "079160", "종목명": "CJ CGV", "mrktCtg": "KOSPI", "clpr": 5430, "vs": 660, "fltRt": 13.84, "mkp": 4900, "hipr": 5550, "lopr": 4900, "trqu": 2239278, "trPrc": 11903294575, "lstgStCnt": 165582510, "mrktTotAmt": 899113029300}, {"basDt": "20260730", "종목코드": "009450", "종목명": "경동나비엔", "mrktCtg": "KOSPI", "clpr": 61400, "vs": 1800, "fltRt": 3.02, "mkp": 58100, "hipr": 63200, "lopr": 58100, "trqu": 36131, "trPrc": 2234384700, "lstgStCnt": 14568592, "mrktTotAmt": 894511548800}, {"basDt": "20260730", "종목코드": "034230", "종목명": "파라다이스", "mrktCtg": "KOSPI", "clpr": 9450, "vs": -180, "fltRt": -1.87, "mkp": 9320, "hipr": 9840, "lopr": 9320, "trqu": 480467, "trPrc": 4572699910, "lstgStCnt": 92629382, "mrktTotAmt": 875347659900}, {"basDt": "20260730", "종목코드": "000210", "종목명": "DL", "mrktCtg": "KOSPI", "clpr": 41600, "vs": 450, "fltRt": 1.09, "mkp": 39000, "hipr": 43400, "lopr": 39000, "trqu": 142310, "trPrc": 5945309050, "lstgStCnt": 20955884, "mrktTotAmt": 871764774400}, {"basDt": "20260730", "종목코드": "241710", "종목명": "코스메카코리아", "mrktCtg": "KOSDAQ", "clpr": 80000, "vs": -2400, "fltRt": -2.91, "mkp": 83400, "hipr": 85300, "lopr": 78000, "trqu": 87462, "trPrc": 7154738650, "lstgStCnt": 10680000, "mrktTotAmt": 854400000000}, {"basDt": "20260730", "종목코드": "166090", "종목명": "하나머티리얼즈", "mrktCtg": "KOSDAQ", "clpr": 43150, "vs": -2300, "fltRt": -5.06, "mkp": 43250, "hipr": 47550, "lopr": 43000, "trqu": 144848, "trPrc": 6479227275, "lstgStCnt": 19777674, "mrktTotAmt": 853406633100}, {"basDt": "20260730", "종목코드": "043260", "종목명": "성호전자", "mrktCtg": "KOSDAQ", "clpr": 11850, "vs": -1250, "fltRt": -9.54, "mkp": 12600, "hipr": 13200, "lopr": 11790, "trqu": 1210653, "trPrc": 14897089625, "lstgStCnt": 71741773, "mrktTotAmt": 850140010050}, {"basDt": "20260730", "종목코드": "030190", "종목명": "NICE평가정보", "mrktCtg": "KOSPI", "clpr": 14360, "vs": 240, "fltRt": 1.7, "mkp": 14500, "hipr": 14710, "lopr": 14140, "trqu": 88986, "trPrc": 1290316560, "lstgStCnt": 58911527, "mrktTotAmt": 845969527720}, {"basDt": "20260730", "종목코드": "458870", "종목명": "씨어스", "mrktCtg": "KOSDAQ", "clpr": 21700, "vs": -1150, "fltRt": -5.03, "mkp": 21900, "hipr": 23700, "lopr": 21300, "trqu": 210443, "trPrc": 4674036500, "lstgStCnt": 38059740, "mrktTotAmt": 825896358000}, {"basDt": "20260730", "종목코드": "475830", "종목명": "오름테라퓨틱", "mrktCtg": "KOSDAQ", "clpr": 37800, "vs": -1750, "fltRt": -4.42, "mkp": 36100, "hipr": 40900, "lopr": 36100, "trqu": 93131, "trPrc": 3578286975, "lstgStCnt": 21719590, "mrktTotAmt": 821000502000}, {"basDt": "20260730", "종목코드": "036530", "종목명": "SNT홀딩스", "mrktCtg": "KOSPI", "clpr": 49950, "vs": 2150, "fltRt": 4.5, "mkp": 47100, "hipr": 50000, "lopr": 47100, "trqu": 14468, "trPrc": 702698550, "lstgStCnt": 16303886, "mrktTotAmt": 814379105700}, {"basDt": "20260730", "종목코드": "077970", "종목명": "STX엔진", "mrktCtg": "KOSPI", "clpr": 20250, "vs": 700, "fltRt": 3.58, "mkp": 19550, "hipr": 22150, "lopr": 19550, "trqu": 219205, "trPrc": 4561887685, "lstgStCnt": 40148063, "mrktTotAmt": 812998275750}, {"basDt": "20260730", "종목코드": "006120", "종목명": "SK디스커버리", "mrktCtg": "KOSPI", "clpr": 46500, "vs": -1200, "fltRt": -2.52, "mkp": 43050, "hipr": 49000, "lopr": 43050, "trqu": 35258, "trPrc": 1674502850, "lstgStCnt": 17413751, "mrktTotAmt": 809739421500}, {"basDt": "20260730", "종목코드": "006340", "종목명": "대원전선", "mrktCtg": "KOSPI", "clpr": 10320, "vs": -730, "fltRt": -6.61, "mkp": 10510, "hipr": 11370, "lopr": 10090, "trqu": 7151056, "trPrc": 76576238855, "lstgStCnt": 78414416, "mrktTotAmt": 809236773120}, {"basDt": "20260730", "종목코드": "293490", "종목명": "카카오게임즈", "mrktCtg": "KOSDAQ", "clpr": 7500, "vs": 150, "fltRt": 2.04, "mkp": 7000, "hipr": 7650, "lopr": 7000, "trqu": 397744, "trPrc": 2985883870, "lstgStCnt": 106745265, "mrktTotAmt": 800589487500}]}