{"schema_version": "1.1", "@type": "Dataset", "name": "시세 경량판(전 종목 핵심 6필드 — 잘림 방지)", "description": "전체판에서 필드만 줄인 판입니다. 필드는 종목코드·종목명·시장·종가·등락률·시가총액 6개뿐입니다. ★전 종목 전환 뒤에는 이 파일도 잘림 문턱을 넘습니다 — 자르는 환경이면 quotes_min.json(행 배열)을 쓰세요.", "as_of": "20260909", "as_of_iso": "2026-09-09", "generated_kst": "2026-09-10 18:10", "snapshot_id": "20260910-181041", "code_rev": "840b7b8", "source": "금융감독원 전자공시시스템(DART) · 금융위원회 공공데이터포털", "license": {"id": "aiksd-public-1.0", "name": "공공데이터(DART·금융위) 가공물 — 출처 표기 후 자유 이용(영리 포함)", "version": "1.0", "scope": "/data/public/**", "url": "https://aikstockdata.com/licenses/aiksd-public-1.0.txt", "full_text": "본 사이트가 공개하는 시세·공시·랭킹 데이터(/data/public/*)는 공공데이터(금융감독원 DART·금융위원회 공공데이터포털)를 가공한 2차 저작물로, 출처를 표기하면 영리 목적을 포함해 자유롭게 복제·재배포·인용할 수 있습니다. 다만 증권사 실시간 시세 등 원천의 실시간 정보를 그대로 재배포하는 것은 허용되지 않습니다."}, "citation": "자료: 한국주식데이터(aikstockdata.com) — 원천: 금융감독원 DART · 금융위원회 공공데이터포털", "disclaimer": "정보 제공 목적이며 투자 권유가 아닙니다. 데이터는 갱신 시점 기준 스냅샷(매 거래일 저녁 6시 10분 갱신)이며, 투자 판단과 책임은 이용자 본인에게 있습니다.", "$schema": "https://aikstockdata.com/data/public/schemas/quotes_slim.schema.json", "limitations": ["핵심 6필드만 담은 경량판이다 — 나머지 필드는 quotes.json 에 있다.", "T+1 확정 종가다 — 실시간이 아니다."], "basDt": "20260909", "sort": "code_asc", "count": 2791, "notice": "AI 도구가 전체 quotes.json 을 다 받지 못하는 환경용. 전체 필드는 quotes.json, 종목 하나는 /data/public/s/{code}.json.", "필드영문명": {"종목코드": "code", "종목명": "name_ko", "mrktCtg": "market", "clpr": "close", "fltRt": "change_pct", "mrktTotAmt": "market_cap_krw"}, "items": [{"종목코드": "900110", "종목명": "딥커머스", "mrktCtg": "KOSDAQ", "clpr": 1201, "fltRt": 0.0, "mrktTotAmt": 22142994331}, {"종목코드": "900270", "종목명": "헝셩그룹", "mrktCtg": "KOSDAQ", "clpr": 2895, "fltRt": -2.2, "mrktTotAmt": 31012073760}, {"종목코드": "900260", "종목명": "로스웰", "mrktCtg": "KOSDAQ", "clpr": 1902, "fltRt": 1.39, "mrktTotAmt": 87548500812}, {"종목코드": "900290", "종목명": "GRT", "mrktCtg": "KOSDAQ", "clpr": 3710, "fltRt": -5.48, "mrktTotAmt": 309824118240}, {"종목코드": "900300", "종목명": "오가닉티코스메틱", "mrktCtg": "KOSDAQ", "clpr": 3350, "fltRt": -4.29, "mrktTotAmt": 68943324950}, {"종목코드": "900310", "종목명": "컬러레이", "mrktCtg": "KOSDAQ", "clpr": 2160, "fltRt": -1.82, "mrktTotAmt": 27666003600}, {"종목코드": "900340", "종목명": "윙입푸드", "mrktCtg": "KOSDAQ", "clpr": 1489, "fltRt": 10.38, "mrktTotAmt": 52982687948}, {"종목코드": "000020", "종목명": "동화약품", "mrktCtg": "KOSPI", "clpr": 5200, "fltRt": -0.38, "mrktTotAmt": 145243644000}, {"종목코드": "000040", "종목명": "KR모터스", "mrktCtg": "KOSPI", "clpr": 1181, "fltRt": 0.34, "mrktTotAmt": 20401817516}, {"종목코드": "000050", "종목명": "경방", "mrktCtg": "KOSPI", "clpr": 8150, "fltRt": 0.12, "mrktTotAmt": 223434450500}, {"종목코드": "000070", "종목명": "삼양홀딩스", "mrktCtg": "KOSPI", "clpr": 60300, "fltRt": -0.17, "mrktTotAmt": 468120417300}, {"종목코드": "000080", "종목명": "하이트진로", "mrktCtg": "KOSPI", "clpr": 15250, "fltRt": -0.85, "mrktTotAmt": 1069537567750}, {"종목코드": "000087", "종목명": "하이트진로2우B", "mrktCtg": "KOSPI", "clpr": 12330, "fltRt": -0.4, "mrktTotAmt": 13934601540}, {"종목코드": "000100", "종목명": "유한양행", "mrktCtg": "KOSPI", "clpr": 80000, "fltRt": 1.14, "mrktTotAmt": 5889262480000}, {"종목코드": "000105", "종목명": "유한양행우", "mrktCtg": "KOSPI", "clpr": 69100, "fltRt": 0.0, "mrktTotAmt": 79350294000}, {"종목코드": "000120", "종목명": "CJ대한통운", "mrktCtg": "KOSPI", "clpr": 73000, "fltRt": -0.82, "mrktTotAmt": 1665301112000}, {"종목코드": "000140", "종목명": "하이트진로홀딩스", "mrktCtg": "KOSPI", "clpr": 8010, "fltRt": 0.13, "mrktTotAmt": 185886187650}, {"종목코드": "000145", "종목명": "하이트진로홀딩스우", "mrktCtg": "KOSPI", "clpr": 9200, "fltRt": -0.22, "mrktTotAmt": 4331452000}, {"종목코드": "000150", "종목명": "두산", "mrktCtg": "KOSPI", "clpr": 1299000, "fltRt": 4.17, "mrktTotAmt": 21035791665000}, {"종목코드": "000155", "종목명": "두산우", "mrktCtg": "KOSPI", "clpr": 447000, "fltRt": 4.2, "mrktTotAmt": 1786418514000}, {"종목코드": "000157", "종목명": "두산2우B", "mrktCtg": "KOSPI", "clpr": 360000, "fltRt": 3.3, "mrktTotAmt": 321493680000}, {"종목코드": "000180", "종목명": "성창기업지주", "mrktCtg": "KOSPI", "clpr": 5150, "fltRt": -0.39, "mrktTotAmt": 71844148000}, {"종목코드": "000210", "종목명": "DL", "mrktCtg": "KOSPI", "clpr": 56000, "fltRt": 3.9, "mrktTotAmt": 1173529504000}, {"종목코드": "000215", "종목명": "DL우", "mrktCtg": "KOSPI", "clpr": 25650, "fltRt": 2.6, "mrktTotAmt": 43248849750}, {"종목코드": "000220", "종목명": "유유제약", "mrktCtg": "KOSPI", "clpr": 3955, "fltRt": 1.93, "mrktTotAmt": 62281212210}, {"종목코드": "000225", "종목명": "유유제약1우", "mrktCtg": "KOSPI", "clpr": 3670, "fltRt": 0.0, "mrktTotAmt": 8319633100}, {"종목코드": "000227", "종목명": "유유제약2우B", "mrktCtg": "KOSPI", "clpr": 7620, "fltRt": 2.83, "mrktTotAmt": 2460955200}, {"종목코드": "000230", "종목명": "일동홀딩스", "mrktCtg": "KOSPI", "clpr": 6210, "fltRt": 0.16, "mrktTotAmt": 71665884000}, {"종목코드": "000240", "종목명": "한국앤컴퍼니", "mrktCtg": "KOSPI", "clpr": 24250, "fltRt": 1.04, "mrktTotAmt": 2302179570000}, {"종목코드": "000250", "종목명": "삼천당제약", "mrktCtg": "KOSDAQ", "clpr": 165100, "fltRt": 1.35, "mrktTotAmt": 3872828627200}, {"종목코드": "000270", "종목명": "기아", "mrktCtg": "KOSPI", "clpr": 126800, "fltRt": 1.12, "mrktTotAmt": 49504368146400}, {"종목코드": "000300", "종목명": "DH오토넥스", "mrktCtg": "KOSPI", "clpr": 4200, "fltRt": 0.0, "mrktTotAmt": 174035631000}, {"종목코드": "000320", "종목명": "노루홀딩스", "mrktCtg": "KOSPI", "clpr": 16810, "fltRt": -1.81, "mrktTotAmt": 223424248310}, {"종목코드": "000325", "종목명": "노루홀딩스우", "mrktCtg": "KOSPI", "clpr": 27800, "fltRt": -0.36, "mrktTotAmt": 6770940200}, {"종목코드": "000370", "종목명": "한화손해보험", "mrktCtg": "KOSPI", "clpr": 7890, "fltRt": -3.19, "mrktTotAmt": 921070039350}, {"종목코드": "000390", "종목명": "SP삼화", "mrktCtg": "KOSPI", "clpr": 6700, "fltRt": 2.13, "mrktTotAmt": 182263242300}, {"종목코드": "000400", "종목명": "롯데손해보험", "mrktCtg": "KOSPI", "clpr": 2020, "fltRt": -1.46, "mrktTotAmt": 626879366400}, {"종목코드": "000430", "종목명": "대원강업", "mrktCtg": "KOSPI", "clpr": 4640, "fltRt": 1.75, "mrktTotAmt": 287680000000}, {"종목코드": "000440", "종목명": "중앙에너비스", "mrktCtg": "KOSDAQ", "clpr": 12330, "fltRt": 0.41, "mrktTotAmt": 76780512900}, {"종목코드": "000480", "종목명": "CR홀딩스", "mrktCtg": "KOSPI", "clpr": 4450, "fltRt": -0.56, "mrktTotAmt": 208662680500}, {"종목코드": "000490", "종목명": "대동", "mrktCtg": "KOSPI", "clpr": 8190, "fltRt": 2.38, "mrktTotAmt": 236092024350}, {"종목코드": "000500", "종목명": "가온전선", "mrktCtg": "KOSPI", "clpr": 265500, "fltRt": 16.7, "mrktTotAmt": 7905954658500}, {"종목코드": "000520", "종목명": "삼일제약", "mrktCtg": "KOSPI", "clpr": 6990, "fltRt": 12.56, "mrktTotAmt": 151625758890}, {"종목코드": "000540", "종목명": "흥국화재", "mrktCtg": "KOSPI", "clpr": 3625, "fltRt": -2.03, "mrktTotAmt": 232879588125}, {"종목코드": "000545", "종목명": "흥국화재우", "mrktCtg": "KOSPI", "clpr": 5710, "fltRt": 0.53, "mrktTotAmt": 4385280000}, {"종목코드": "000590", "종목명": "CS홀딩스", "mrktCtg": "KOSPI", "clpr": 66900, "fltRt": 0.3, "mrktTotAmt": 77234845800}, {"종목코드": "000640", "종목명": "동아쏘시오홀딩스", "mrktCtg": "KOSPI", "clpr": 91000, "fltRt": -0.66, "mrktTotAmt": 612659957000}, {"종목코드": "000650", "종목명": "천일고속", "mrktCtg": "KOSPI", "clpr": 143700, "fltRt": -0.07, "mrktTotAmt": 205378914000}, {"종목코드": "000660", "종목명": "SK하이닉스", "mrktCtg": "KOSPI", "clpr": 1856000, "fltRt": 3.51, "mrktTotAmt": 1355793829440000}, {"종목코드": "000670", "종목명": "영풍", "mrktCtg": "KOSPI", "clpr": 39900, "fltRt": 1.66, "mrktTotAmt": 734586251700}, {"종목코드": "000680", "종목명": "LS네트웍스", "mrktCtg": "KOSPI", "clpr": 2950, "fltRt": 0.34, "mrktTotAmt": 232468897200}, {"종목코드": "000700", "종목명": "유수홀딩스", "mrktCtg": "KOSPI", "clpr": 6360, "fltRt": -2.15, "mrktTotAmt": 165625924320}, {"종목코드": "000720", "종목명": "현대건설", "mrktCtg": "KOSPI", "clpr": 133600, "fltRt": 1.67, "mrktTotAmt": 14877130204000}, {"종목코드": "000725", "종목명": "현대건설우", "mrktCtg": "KOSPI", "clpr": 56100, "fltRt": 1.08, "mrktTotAmt": 59168277300}, {"종목코드": "000760", "종목명": "이화산업", "mrktCtg": "KOSPI", "clpr": 13900, "fltRt": -2.04, "mrktTotAmt": 38920000000}, {"종목코드": "000810", "종목명": "삼성화재", "mrktCtg": "KOSPI", "clpr": 641000, "fltRt": -0.93, "mrktTotAmt": 28619030193000}, {"종목코드": "000815", "종목명": "삼성화재우", "mrktCtg": "KOSPI", "clpr": 417500, "fltRt": -0.36, "mrktTotAmt": 1255430850000}, {"종목코드": "000850", "종목명": "화천기공", "mrktCtg": "KOSPI", "clpr": 35900, "fltRt": -0.42, "mrktTotAmt": 78980000000}, {"종목코드": "000860", "종목명": "강남제비스코", "mrktCtg": "KOSPI", "clpr": 12780, "fltRt": -0.93, "mrktTotAmt": 166140000000}, {"종목코드": "000880", "종목명": "한화", "mrktCtg": "KOSPI", "clpr": 142000, "fltRt": 2.68, "mrktTotAmt": 7572703374000}, {"종목코드": "000890", "종목명": "보해양조", "mrktCtg": "KOSPI", "clpr": 1401, "fltRt": 0.86, "mrktTotAmt": 38701259025}, {"종목코드": "000910", "종목명": "유니온", "mrktCtg": "KOSPI", "clpr": 2900, "fltRt": -0.68, "mrktTotAmt": 45273695100}, {"종목코드": "000950", "종목명": "전방", "mrktCtg": "KOSPI", "clpr": 31200, "fltRt": 0.0, "mrktTotAmt": 52416000000}, {"종목코드": "000970", "종목명": "한국주철관", "mrktCtg": "KOSPI", "clpr": 6690, "fltRt": 0.45, "mrktTotAmt": 152535345000}, {"종목코드": "000990", "종목명": "DB하이텍", "mrktCtg": "KOSPI", "clpr": 111500, "fltRt": 7.83, "mrktTotAmt": 4850761562000}, {"종목코드": "001000", "종목명": "신라섬유", "mrktCtg": "KOSDAQ", "clpr": 462, "fltRt": 0.0, "mrktTotAmt": 11216223480}, {"종목코드": "001020", "종목명": "페이퍼코리아", "mrktCtg": "KOSPI", "clpr": 2450, "fltRt": -2.0, "mrktTotAmt": 87211821900}, {"종목코드": "001040", "종목명": "CJ", "mrktCtg": "KOSPI", "clpr": 130500, "fltRt": -0.38, "mrktTotAmt": 3807598239000}, {"종목코드": "001045", "종목명": "CJ우", "mrktCtg": "KOSPI", "clpr": 69200, "fltRt": -0.14, "mrktTotAmt": 156407431600}, {"종목코드": "001060", "종목명": "JW중외제약", "mrktCtg": "KOSPI", "clpr": 26900, "fltRt": -0.92, "mrktTotAmt": 626391517000}, {"종목코드": "001065", "종목명": "JW중외제약우", "mrktCtg": "KOSPI", "clpr": 22400, "fltRt": 0.0, "mrktTotAmt": 7659702400}, {"종목코드": "001067", "종목명": "JW중외제약2우B", "mrktCtg": "KOSPI", "clpr": 49650, "fltRt": 0.0, "mrktTotAmt": 10425159450}, {"종목코드": "001070", "종목명": "대한방직", "mrktCtg": "KOSPI", "clpr": 5980, "fltRt": 0.34, "mrktTotAmt": 31694000000}, {"종목코드": "001080", "종목명": "만호제강", "mrktCtg": "KOSPI", "clpr": 3950, "fltRt": 0.13, "mrktTotAmt": 138704092000}, {"종목코드": "001120", "종목명": "LX인터내셔널", "mrktCtg": "KOSPI", "clpr": 40450, "fltRt": 1.38, "mrktTotAmt": 1567842000000}, {"종목코드": "001130", "종목명": "대한제분", "mrktCtg": "KOSPI", "clpr": 11440, "fltRt": -1.12, "mrktTotAmt": 193336000000}, {"종목코드": "001200", "종목명": "유진투자증권", "mrktCtg": "KOSPI", "clpr": 4240, "fltRt": -1.74, "mrktTotAmt": 410713612320}, {"종목코드": "001210", "종목명": "금호전기", "mrktCtg": "KOSPI", "clpr": 12070, "fltRt": -1.95, "mrktTotAmt": 149378513120}, {"종목코드": "001230", "종목명": "동국홀딩스", "mrktCtg": "KOSPI", "clpr": 2065, "fltRt": 4.77, "mrktTotAmt": 321123431475}, {"종목코드": "001250", "종목명": "GS글로벌", "mrktCtg": "KOSPI", "clpr": 2640, "fltRt": 0.19, "mrktTotAmt": 217889136960}, {"종목코드": "001260", "종목명": "남광토건", "mrktCtg": "KOSPI", "clpr": 7810, "fltRt": 0.0, "mrktTotAmt": 76792387320}, {"종목코드": "001270", "종목명": "부국증권", "mrktCtg": "KOSPI", "clpr": 49700, "fltRt": -3.5, "mrktTotAmt": 515383334200}, {"종목코드": "001275", "종목명": "부국증권우", "mrktCtg": "KOSPI", "clpr": 30250, "fltRt": 0.0, "mrktTotAmt": 90750000000}, {"종목코드": "001290", "종목명": "상상인증권", "mrktCtg": "KOSPI", "clpr": 4500, "fltRt": -10.89, "mrktTotAmt": 97503408000}, {"종목코드": "001340", "종목명": "PKC", "mrktCtg": "KOSPI", "clpr": 5120, "fltRt": 1.79, "mrktTotAmt": 230543815680}, {"종목코드": "001360", "종목명": "삼성제약", "mrktCtg": "KOSPI", "clpr": 1341, "fltRt": 0.15, "mrktTotAmt": 126271347939}, {"종목코드": "001380", "종목명": "SG글로벌", "mrktCtg": "KOSPI", "clpr": 1240, "fltRt": -1.82, "mrktTotAmt": 27877768040}, {"종목코드": "001390", "종목명": "KG케미칼", "mrktCtg": "KOSPI", "clpr": 4485, "fltRt": 0.22, "mrktTotAmt": 297820307460}, {"종목코드": "001420", "종목명": "태원물산", "mrktCtg": "KOSPI", "clpr": 2930, "fltRt": 1.91, "mrktTotAmt": 22268000000}, {"종목코드": "001430", "종목명": "세아베스틸지주", "mrktCtg": "KOSPI", "clpr": 41850, "fltRt": 0.97, "mrktTotAmt": 1500829680150}, {"종목코드": "001440", "종목명": "대한전선", "mrktCtg": "KOSPI", "clpr": 31100, "fltRt": 8.17, "mrktTotAmt": 6095369735600}, {"종목코드": "001450", "종목명": "현대해상", "mrktCtg": "KOSPI", "clpr": 49000, "fltRt": -2.58, "mrktTotAmt": 4177164250000}, {"종목코드": "001460", "종목명": "BYC", "mrktCtg": "KOSPI", "clpr": 36800, "fltRt": 0.0, "mrktTotAmt": 229858320000}, {"종목코드": "001465", "종목명": "BYC우", "mrktCtg": "KOSPI", "clpr": 26650, "fltRt": -1.3, "mrktTotAmt": 57400102500}, {"종목코드": "001470", "종목명": "삼부토건", "mrktCtg": "KOSPI", "clpr": 5820, "fltRt": 0.0, "mrktTotAmt": 227794235460}, {"종목코드": "001500", "종목명": "현대차증권", "mrktCtg": "KOSPI", "clpr": 7960, "fltRt": -0.62, "mrktTotAmt": 492191030240}, {"종목코드": "001510", "종목명": "SK증권", "mrktCtg": "KOSPI", "clpr": 2515, "fltRt": 2.24, "mrktTotAmt": 581707138775}, {"종목코드": "001515", "종목명": "SK증권우", "mrktCtg": "KOSPI", "clpr": 4100, "fltRt": -0.24, "mrktTotAmt": 8020653700}, {"종목코드": "001520", "종목명": "동양", "mrktCtg": "KOSPI", "clpr": 1071, "fltRt": -0.28, "mrktTotAmt": 114727696272}, {"종목코드": "001525", "종목명": "동양우", "mrktCtg": "KOSPI", "clpr": 8880, "fltRt": 0.91, "mrktTotAmt": 2332021200}, {"종목코드": "001527", "종목명": "동양2우B", "mrktCtg": "KOSPI", "clpr": 5890, "fltRt": -0.34, "mrktTotAmt": 1211602450}, {"종목코드": "001530", "종목명": "DI동일", "mrktCtg": "KOSPI", "clpr": 27750, "fltRt": -1.25, "mrktTotAmt": 574858482750}, {"종목코드": "001540", "종목명": "안국약품", "mrktCtg": "KOSDAQ", "clpr": 10100, "fltRt": -1.37, "mrktTotAmt": 131728442000}, {"종목코드": "001550", "종목명": "조비", "mrktCtg": "KOSPI", "clpr": 10840, "fltRt": 0.09, "mrktTotAmt": 56283870760}, {"종목코드": "001560", "종목명": "제일연마", "mrktCtg": "KOSPI", "clpr": 9230, "fltRt": -1.39, "mrktTotAmt": 70148000000}, {"종목코드": "001570", "종목명": "금양", "mrktCtg": "KOSPI", "clpr": 9900, "fltRt": 0.0, "mrktTotAmt": 633275240400}, {"종목코드": "001620", "종목명": "케이비아이동국실업", "mrktCtg": "KOSPI", "clpr": 2155, "fltRt": -1.15, "mrktTotAmt": 47967295930}, {"종목코드": "001630", "종목명": "종근당홀딩스", "mrktCtg": "KOSPI", "clpr": 39000, "fltRt": 0.52, "mrktTotAmt": 195384579000}, {"종목코드": "001680", "종목명": "대상", "mrktCtg": "KOSPI", "clpr": 18560, "fltRt": -1.85, "mrktTotAmt": 643067344000}, {"종목코드": "001685", "종목명": "대상우", "mrktCtg": "KOSPI", "clpr": 14820, "fltRt": 0.47, "mrktTotAmt": 20306704860}, {"종목코드": "001720", "종목명": "신영증권", "mrktCtg": "KOSPI", "clpr": 147700, "fltRt": 0.27, "mrktTotAmt": 2428188000000}, {"종목코드": "001740", "종목명": "SK네트웍스", "mrktCtg": "KOSPI", "clpr": 6370, "fltRt": -0.78, "mrktTotAmt": 1277783072930}, {"종목코드": "001750", "종목명": "한양증권", "mrktCtg": "KOSPI", "clpr": 19320, "fltRt": -0.72, "mrktTotAmt": 291915269520}, {"종목코드": "001755", "종목명": "한양증권우", "mrktCtg": "KOSPI", "clpr": 19320, "fltRt": 0.73, "mrktTotAmt": 9135848400}, {"종목코드": "001770", "종목명": "SHD", "mrktCtg": "KOSPI", "clpr": 12970, "fltRt": -0.77, "mrktTotAmt": 15756967660}, {"종목코드": "001780", "종목명": "알루코", "mrktCtg": "KOSPI", "clpr": 1606, "fltRt": 0.31, "mrktTotAmt": 155509191992}, {"종목코드": "001790", "종목명": "대한제당", "mrktCtg": "KOSPI", "clpr": 2830, "fltRt": -0.53, "mrktTotAmt": 244064619450}, {"종목코드": "001795", "종목명": "대한제당우", "mrktCtg": "KOSPI", "clpr": 2175, "fltRt": 0.0, "mrktTotAmt": 14100003000}, {"종목코드": "001800", "종목명": "오리온홀딩스", "mrktCtg": "KOSPI", "clpr": 25450, "fltRt": -0.2, "mrktTotAmt": 1530986793400}, {"종목코드": "001810", "종목명": "무림SP", "mrktCtg": "KOSDAQ", "clpr": 1177, "fltRt": -0.93, "mrktTotAmt": 26055837500}, {"종목코드": "001820", "종목명": "삼화콘덴서", "mrktCtg": "KOSPI", "clpr": 116300, "fltRt": 4.12, "mrktTotAmt": 1208938500000}, {"종목코드": "001840", "종목명": "이화공영", "mrktCtg": "KOSDAQ", "clpr": 2215, "fltRt": 0.0, "mrktTotAmt": 62588831935}, {"종목코드": "001940", "종목명": "KISCO홀딩스", "mrktCtg": "KOSPI", "clpr": 25400, "fltRt": 0.4, "mrktTotAmt": 360080052000}, {"종목코드": "002020", "종목명": "코오롱", "mrktCtg": "KOSPI", "clpr": 25950, "fltRt": 1.96, "mrktTotAmt": 334954296000}, {"종목코드": "002025", "종목명": "코오롱우", "mrktCtg": "KOSPI", "clpr": 13470, "fltRt": 0.6, "mrktTotAmt": 15631086390}, {"종목코드": "002030", "종목명": "아세아", "mrktCtg": "KOSPI", "clpr": 201000, "fltRt": -3.83, "mrktTotAmt": 413829252000}, {"종목코드": "002070", "종목명": "비비안", "mrktCtg": "KOSPI", "clpr": 5750, "fltRt": 11.22, "mrktTotAmt": 27610350000}, {"종목코드": "002100", "종목명": "경농", "mrktCtg": "KOSPI", "clpr": 9200, "fltRt": -0.22, "mrktTotAmt": 179607690000}, {"종목코드": "002140", "종목명": "고려산업", "mrktCtg": "KOSPI", "clpr": 2055, "fltRt": 0.74, "mrktTotAmt": 51250518375}, {"종목코드": "002150", "종목명": "도화엔지니어링", "mrktCtg": "KOSPI", "clpr": 5340, "fltRt": -0.74, "mrktTotAmt": 180064800000}, {"종목코드": "002170", "종목명": "SYTS", "mrktCtg": "KOSPI", "clpr": 53000, "fltRt": 0.19, "mrktTotAmt": 159000000000}, {"종목코드": "002200", "종목명": "한국수출포장", "mrktCtg": "KOSPI", "clpr": 2700, "fltRt": 0.75, "mrktTotAmt": 90449840700}, {"종목코드": "002210", "종목명": "동성제약", "mrktCtg": "KOSPI", "clpr": 1464, "fltRt": -1.55, "mrktTotAmt": 141450958248}, {"종목코드": "002220", "종목명": "한일철강", "mrktCtg": "KOSPI", "clpr": 3170, "fltRt": 1.28, "mrktTotAmt": 84630948200}, {"종목코드": "002230", "종목명": "피에스텍", "mrktCtg": "KOSDAQ", "clpr": 5050, "fltRt": -1.37, "mrktTotAmt": 93026403500}, {"종목코드": "002240", "종목명": "고려제강", "mrktCtg": "KOSPI", "clpr": 17300, "fltRt": 1.23, "mrktTotAmt": 467100000000}, {"종목코드": "002290", "종목명": "삼일기업공사", "mrktCtg": "KOSDAQ", "clpr": 3340, "fltRt": 0.6, "mrktTotAmt": 41416000000}, {"종목코드": "002310", "종목명": "아세아제지", "mrktCtg": "KOSPI", "clpr": 8650, "fltRt": -3.03, "mrktTotAmt": 341238261500}, {"종목코드": "002320", "종목명": "한진", "mrktCtg": "KOSPI", "clpr": 14730, "fltRt": 0.07, "mrktTotAmt": 228589213680}, {"종목코드": "002350", "종목명": "넥센타이어", "mrktCtg": "KOSPI", "clpr": 5700, "fltRt": -3.06, "mrktTotAmt": 556706898900}, {"종목코드": "002355", "종목명": "넥센타이어1우B", "mrktCtg": "KOSPI", "clpr": 3935, "fltRt": 0.77, "mrktTotAmt": 25577500000}, {"종목코드": "002360", "종목명": "SH에너지화학", "mrktCtg": "KOSPI", "clpr": 1668, "fltRt": 1.4, "mrktTotAmt": 18537106164}, {"종목코드": "002380", "종목명": "KCC", "mrktCtg": "KOSPI", "clpr": 503000, "fltRt": 0.6, "mrktTotAmt": 4322226688000}, {"종목코드": "002390", "종목명": "한독", "mrktCtg": "KOSPI", "clpr": 9450, "fltRt": 0.32, "mrktTotAmt": 130065386850}, {"종목코드": "002410", "종목명": "범양건영", "mrktCtg": "KOSPI", "clpr": 1935, "fltRt": 0.0, "mrktTotAmt": 53173451700}, {"종목코드": "002420", "종목명": "우양피앤엘", "mrktCtg": "KOSPI", "clpr": 5800, "fltRt": -1.86, "mrktTotAmt": 180773727200}, {"종목코드": "002450", "종목명": "삼익악기", "mrktCtg": "KOSPI", "clpr": 1144, "fltRt": -1.63, "mrktTotAmt": 103567366760}, {"종목코드": "002460", "종목명": "HS화성", "mrktCtg": "KOSPI", "clpr": 10700, "fltRt": -0.83, "mrktTotAmt": 108605000000}, {"종목코드": "002600", "종목명": "조흥", "mrktCtg": "KOSPI", "clpr": 139900, "fltRt": 0.07, "mrktTotAmt": 83940000000}, {"종목코드": "002620", "종목명": "제일파마홀딩스", "mrktCtg": "KOSPI", "clpr": 7570, "fltRt": -0.66, "mrktTotAmt": 120918297350}, {"종목코드": "002630", "종목명": "오리엔트바이오", "mrktCtg": "KOSPI", "clpr": 913, "fltRt": 0.0, "mrktTotAmt": 54133141326}, {"종목코드": "002680", "종목명": "한탑", "mrktCtg": "KOSDAQ", "clpr": 2965, "fltRt": 3.13, "mrktTotAmt": 19163859435}, {"종목코드": "002690", "종목명": "동일제강", "mrktCtg": "KOSPI", "clpr": 1461, "fltRt": 1.53, "mrktTotAmt": 29658825960}, {"종목코드": "002700", "종목명": "신일전자", "mrktCtg": "KOSPI", "clpr": 982, "fltRt": -0.41, "mrktTotAmt": 67313665622}, {"종목코드": "002710", "종목명": "TCC스틸", "mrktCtg": "KOSPI", "clpr": 12020, "fltRt": 10.07, "mrktTotAmt": 315088637940}, {"종목코드": "002720", "종목명": "국제약품", "mrktCtg": "KOSPI", "clpr": 3325, "fltRt": -0.89, "mrktTotAmt": 70356441400}, {"종목코드": "002760", "종목명": "보락", "mrktCtg": "KOSPI", "clpr": 1004, "fltRt": -0.2, "mrktTotAmt": 60139600000}, {"종목코드": "002780", "종목명": "진흥기업", "mrktCtg": "KOSPI", "clpr": 7260, "fltRt": 3.13, "mrktTotAmt": 105612483240}, {"종목코드": "002785", "종목명": "진흥기업우B", "mrktCtg": "KOSPI", "clpr": 13260, "fltRt": -0.15, "mrktTotAmt": 1136660460}, {"종목코드": "002787", "종목명": "진흥기업2우B", "mrktCtg": "KOSPI", "clpr": 29000, "fltRt": 7.41, "mrktTotAmt": 854920000}, {"종목코드": "002790", "종목명": "아모레퍼시픽홀딩스", "mrktCtg": "KOSPI", "clpr": 25500, "fltRt": -2.3, "mrktTotAmt": 1949683590000}, {"종목코드": "002795", "종목명": "아모레퍼시픽홀딩스우", "mrktCtg": "KOSPI", "clpr": 11010, "fltRt": -0.36, "mrktTotAmt": 70256703720}, {"종목코드": "002800", "종목명": "신신제약", "mrktCtg": "KOSDAQ", "clpr": 4640, "fltRt": 0.32, "mrktTotAmt": 70391120000}, {"종목코드": "002810", "종목명": "삼영무역", "mrktCtg": "KOSPI", "clpr": 21900, "fltRt": 0.23, "mrktTotAmt": 404426161200}, {"종목코드": "002820", "종목명": "SUN&L", "mrktCtg": "KOSPI", "clpr": 1562, "fltRt": -1.08, "mrktTotAmt": 18842724648}, {"종목코드": "002840", "종목명": "미원상사", "mrktCtg": "KOSPI", "clpr": 129200, "fltRt": -0.92, "mrktTotAmt": 581400000000}, {"종목코드": "002870", "종목명": "신풍", "mrktCtg": "KOSPI", "clpr": 1109, "fltRt": 3.64, "mrktTotAmt": 38769198300}, {"종목코드": "002880", "종목명": "디와이에이", "mrktCtg": "KOSPI", "clpr": 753, "fltRt": 0.0, "mrktTotAmt": 35220818235}, {"종목코드": "002900", "종목명": "TYM", "mrktCtg": "KOSPI", "clpr": 7040, "fltRt": 0.43, "mrktTotAmt": 291456000000}, {"종목코드": "002920", "종목명": "유성기업", "mrktCtg": "KOSPI", "clpr": 1831, "fltRt": 1.22, "mrktTotAmt": 47509872500}, {"종목코드": "002960", "종목명": "한국쉘석유", "mrktCtg": "KOSPI", "clpr": 506000, "fltRt": 0.8, "mrktTotAmt": 657800000000}, {"종목코드": "002990", "종목명": "금호건설", "mrktCtg": "KOSPI", "clpr": 15640, "fltRt": -0.06, "mrktTotAmt": 582745993360}, {"종목코드": "002995", "종목명": "금호건설우", "mrktCtg": "KOSPI", "clpr": 19590, "fltRt": -1.11, "mrktTotAmt": 5725490940}, {"종목코드": "003000", "종목명": "부광약품", "mrktCtg": "KOSPI", "clpr": 4125, "fltRt": 1.23, "mrktTotAmt": 406991767875}, {"종목코드": "003010", "종목명": "혜인", "mrktCtg": "KOSPI", "clpr": 8760, "fltRt": 1.15, "mrktTotAmt": 111363663720}, {"종목코드": "003030", "종목명": "세아제강지주", "mrktCtg": "KOSPI", "clpr": 106700, "fltRt": 0.38, "mrktTotAmt": 441914801900}, {"종목코드": "003060", "종목명": "에이프로젠바이오로직스", "mrktCtg": "KOSPI", "clpr": 1657, "fltRt": -2.87, "mrktTotAmt": 26494298269}, {"종목코드": "003070", "종목명": "코오롱글로벌", "mrktCtg": "KOSPI", "clpr": 9180, "fltRt": -0.97, "mrktTotAmt": 233391943620}, {"종목코드": "003075", "종목명": "코오롱글로벌우", "mrktCtg": "KOSPI", "clpr": 13100, "fltRt": -0.15, "mrktTotAmt": 9703654700}, {"종목코드": "003080", "종목명": "SB성보", "mrktCtg": "KOSPI", "clpr": 2235, "fltRt": -0.22, "mrktTotAmt": 44744700000}, {"종목코드": "003090", "종목명": "대웅", "mrktCtg": "KOSPI", "clpr": 16430, "fltRt": -1.85, "mrktTotAmt": 955272731400}, {"종목코드": "003100", "종목명": "선광", "mrktCtg": "KOSDAQ", "clpr": 20600, "fltRt": -0.48, "mrktTotAmt": 135960000000}, {"종목코드": "003120", "종목명": "일성아이에스", "mrktCtg": "KOSPI", "clpr": 20850, "fltRt": 0.48, "mrktTotAmt": 277305000000}, {"종목코드": "003160", "종목명": "디아이", "mrktCtg": "KOSPI", "clpr": 31200, "fltRt": 3.31, "mrktTotAmt": 882960000000}, {"종목코드": "003200", "종목명": "일신방직", "mrktCtg": "KOSPI", "clpr": 10340, "fltRt": -0.19, "mrktTotAmt": 237406400000}, {"종목코드": "003220", "종목명": "대원제약", "mrktCtg": "KOSPI", "clpr": 8000, "fltRt": 0.13, "mrktTotAmt": 179420664000}, {"종목코드": "003230", "종목명": "삼양식품", "mrktCtg": "KOSPI", "clpr": 1265000, "fltRt": -2.01, "mrktTotAmt": 9529263975000}, {"종목코드": "003240", "종목명": "태광산업", "mrktCtg": "KOSPI", "clpr": 925000, "fltRt": 1.76, "mrktTotAmt": 1029895000000}, {"종목코드": "003280", "종목명": "흥아해운", "mrktCtg": "KOSPI", "clpr": 1760, "fltRt": 0.0, "mrktTotAmt": 423147822240}, {"종목코드": "003300", "종목명": "한일홀딩스", "mrktCtg": "KOSPI", "clpr": 18090, "fltRt": -0.6, "mrktTotAmt": 557740821960}, {"종목코드": "003310", "종목명": "대주산업", "mrktCtg": "KOSDAQ", "clpr": 1690, "fltRt": -0.82, "mrktTotAmt": 59813071500}, {"종목코드": "003350", "종목명": "한국화장품제조", "mrktCtg": "KOSPI", "clpr": 13340, "fltRt": 2.54, "mrktTotAmt": 302284400000}, {"종목코드": "003380", "종목명": "하림지주", "mrktCtg": "KOSDAQ", "clpr": 11100, "fltRt": -2.37, "mrktTotAmt": 1243262393100}, {"종목코드": "003460", "종목명": "유화증권", "mrktCtg": "KOSPI", "clpr": 3040, "fltRt": -0.49, "mrktTotAmt": 172375341600}, {"종목코드": "003465", "종목명": "유화증권우", "mrktCtg": "KOSPI", "clpr": 3240, "fltRt": 1.25, "mrktTotAmt": 56623617000}, {"종목코드": "003470", "종목명": "유안타증권", "mrktCtg": "KOSPI", "clpr": 4720, "fltRt": 0.0, "mrktTotAmt": 909450081440}, {"종목코드": "003475", "종목명": "유안타증권우", "mrktCtg": "KOSPI", "clpr": 4315, "fltRt": -0.92, "mrktTotAmt": 55281061550}, {"종목코드": "003480", "종목명": "한진중공업홀딩스", "mrktCtg": "KOSPI", "clpr": 4735, "fltRt": 0.0, "mrktTotAmt": 139823659820}, {"종목코드": "003490", "종목명": "대한항공", "mrktCtg": "KOSPI", "clpr": 29800, "fltRt": -1.0, "mrktTotAmt": 10972975697800}, {"종목코드": "003495", "종목명": "대한항공우", "mrktCtg": "KOSPI", "clpr": 21900, "fltRt": -0.45, "mrktTotAmt": 24326388600}, {"종목코드": "003520", "종목명": "영진약품", "mrktCtg": "KOSPI", "clpr": 1073, "fltRt": -1.11, "mrktTotAmt": 196243900363}, {"종목코드": "003530", "종목명": "한화투자증권", "mrktCtg": "KOSPI", "clpr": 4845, "fltRt": -0.51, "mrktTotAmt": 1039483969875}, {"종목코드": "003535", "종목명": "한화투자증권우", "mrktCtg": "KOSPI", "clpr": 6700, "fltRt": 1.21, "mrktTotAmt": 32160000000}, {"종목코드": "003540", "종목명": "대신증권", "mrktCtg": "KOSPI", "clpr": 27200, "fltRt": 2.06, "mrktTotAmt": 1296518627200}, {"종목코드": "003545", "종목명": "대신증권우", "mrktCtg": "KOSPI", "clpr": 20600, "fltRt": 0.49, "mrktTotAmt": 502296680400}, {"종목코드": "003547", "종목명": "대신증권2우B", "mrktCtg": "KOSPI", "clpr": 19620, "fltRt": 0.1, "mrktTotAmt": 188482786920}, {"종목코드": "003550", "종목명": "LG", "mrktCtg": "KOSPI", "clpr": 119100, "fltRt": 0.17, "mrktTotAmt": 18006967676400}, {"종목코드": "003555", "종목명": "LG우", "mrktCtg": "KOSPI", "clpr": 71700, "fltRt": 0.99, "mrktTotAmt": 215902968300}, {"종목코드": "003570", "종목명": "SNT다이내믹스", "mrktCtg": "KOSPI", "clpr": 28800, "fltRt": 0.52, "mrktTotAmt": 957677673600}, {"종목코드": "003580", "종목명": "HLB글로벌", "mrktCtg": "KOSPI", "clpr": 1646, "fltRt": -0.18, "mrktTotAmt": 83392129230}, {"종목코드": "003610", "종목명": "방림", "mrktCtg": "KOSPI", "clpr": 5630, "fltRt": 2.55, "mrktTotAmt": 180783680140}, {"종목코드": "003620", "종목명": "KG모빌리티", "mrktCtg": "KOSPI", "clpr": 2675, "fltRt": 0.19, "mrktTotAmt": 541352889600}, {"종목코드": "003650", "종목명": "미창석유", "mrktCtg": "KOSPI", "clpr": 130100, "fltRt": 0.15, "mrktTotAmt": 226331327200}, {"종목코드": "003670", "종목명": "포스코퓨처엠", "mrktCtg": "KOSPI", "clpr": 192100, "fltRt": 6.37, "mrktTotAmt": 17086568862000}, {"종목코드": "003680", "종목명": "한성기업", "mrktCtg": "KOSPI", "clpr": 4790, "fltRt": 1.27, "mrktTotAmt": 29743576850}, {"종목코드": "003690", "종목명": "코리안리", "mrktCtg": "KOSPI", "clpr": 14400, "fltRt": -1.44, "mrktTotAmt": 2544782846400}, {"종목코드": "003720", "종목명": "삼영", "mrktCtg": "KOSPI", "clpr": 6180, "fltRt": 2.49, "mrktTotAmt": 210120000000}, {"종목코드": "003780", "종목명": "진양산업", "mrktCtg": "KOSPI", "clpr": 3900, "fltRt": 0.91, "mrktTotAmt": 50700000000}, {"종목코드": "003800", "종목명": "에이스침대", "mrktCtg": "KOSDAQ", "clpr": 32800, "fltRt": -0.3, "mrktTotAmt": 363752000000}, {"종목코드": "003830", "종목명": "대한화섬", "mrktCtg": "KOSPI", "clpr": 114200, "fltRt": -0.09, "mrktTotAmt": 151657600000}, {"종목코드": "003850", "종목명": "보령", "mrktCtg": "KOSPI", "clpr": 8880, "fltRt": 1.72, "mrktTotAmt": 761790398160}, {"종목코드": "003920", "종목명": "남양유업", "mrktCtg": "KOSPI", "clpr": 42550, "fltRt": -0.93, "mrktTotAmt": 241405169850}, {"종목코드": "003925", "종목명": "남양유업우", "mrktCtg": "KOSPI", "clpr": 29600, "fltRt": 0.34, "mrktTotAmt": 55978010400}, {"종목코드": "003960", "종목명": "사조대림", "mrktCtg": "KOSPI", "clpr": 28850, "fltRt": -1.2, "mrktTotAmt": 264394872950}, {"종목코드": "004000", "종목명": "롯데정밀화학", "mrktCtg": "KOSPI", "clpr": 46750, "fltRt": 3.31, "mrktTotAmt": 1206150000000}, {"종목코드": "004020", "종목명": "현대제철", "mrktCtg": "KOSPI", "clpr": 33650, "fltRt": 2.44, "mrktTotAmt": 4490450665250}, {"종목코드": "004060", "종목명": "SG세계물산", "mrktCtg": "KOSPI", "clpr": 2245, "fltRt": -0.66, "mrktTotAmt": 45444403520}, {"종목코드": "004080", "종목명": "신흥", "mrktCtg": "KOSPI", "clpr": 14050, "fltRt": 0.36, "mrktTotAmt": 130665000000}, {"종목코드": "004090", "종목명": "한국석유", "mrktCtg": "KOSPI", "clpr": 11550, "fltRt": 0.17, "mrktTotAmt": 146617086000}, {"종목코드": "004100", "종목명": "태양금속", "mrktCtg": "KOSPI", "clpr": 2820, "fltRt": -0.35, "mrktTotAmt": 103494000000}, {"종목코드": "004105", "종목명": "태양금속우", "mrktCtg": "KOSPI", "clpr": 3405, "fltRt": -0.29, "mrktTotAmt": 11236500000}, {"종목코드": "004140", "종목명": "동방", "mrktCtg": "KOSPI", "clpr": 1791, "fltRt": -0.83, "mrktTotAmt": 85917432906}, {"종목코드": "004150", "종목명": "한솔홀딩스", "mrktCtg": "KOSPI", "clpr": 3505, "fltRt": -0.14, "mrktTotAmt": 143798303100}, {"종목코드": "004170", "종목명": "신세계", "mrktCtg": "KOSPI", "clpr": 391500, "fltRt": -3.21, "mrktTotAmt": 3697788361500}, {"종목코드": "004250", "종목명": "NPC", "mrktCtg": "KOSPI", "clpr": 2975, "fltRt": 0.17, "mrktTotAmt": 109242000000}, {"종목코드": "004255", "종목명": "NPC우", "mrktCtg": "KOSPI", "clpr": 1864, "fltRt": -0.69, "mrktTotAmt": 9841920000}, {"종목코드": "004270", "종목명": "남성", "mrktCtg": "KOSPI", "clpr": 4985, "fltRt": 0.0, "mrktTotAmt": 22732238080}, {"종목코드": "004310", "종목명": "현대약품", "mrktCtg": "KOSPI", "clpr": 10300, "fltRt": -1.34, "mrktTotAmt": 329600000000}, {"종목코드": "004360", "종목명": "세방", "mrktCtg": "KOSPI", "clpr": 13470, "fltRt": 0.0, "mrktTotAmt": 257487172410}, {"종목코드": "004365", "종목명": "세방우", "mrktCtg": "KOSPI", "clpr": 9330, "fltRt": -0.74, "mrktTotAmt": 34420702500}, {"종목코드": "004370", "종목명": "농심", "mrktCtg": "KOSPI", "clpr": 413500, "fltRt": -0.84, "mrktTotAmt": 2515172467000}, {"종목코드": "004380", "종목명": "삼익THK", "mrktCtg": "KOSPI", "clpr": 7900, "fltRt": -2.35, "mrktTotAmt": 163530000000}, {"종목코드": "004410", "종목명": "서울식품", "mrktCtg": "KOSPI", "clpr": 1183, "fltRt": -0.59, "mrktTotAmt": 46675280379}, {"종목코드": "004415", "종목명": "서울식품우", "mrktCtg": "KOSPI", "clpr": 5360, "fltRt": 4.48, "mrktTotAmt": 1192332000}, {"종목코드": "004430", "종목명": "송원산업", "mrktCtg": "KOSPI", "clpr": 11930, "fltRt": 2.84, "mrktTotAmt": 286320000000}, {"종목코드": "004440", "종목명": "삼일씨엔에스", "mrktCtg": "KOSPI", "clpr": 5280, "fltRt": -1.31, "mrktTotAmt": 67224680160}, {"종목코드": "004450", "종목명": "삼화왕관", "mrktCtg": "KOSPI", "clpr": 28700, "fltRt": 2.32, "mrktTotAmt": 61830677300}, {"종목코드": "004490", "종목명": "세방전지", "mrktCtg": "KOSPI", "clpr": 64400, "fltRt": 2.38, "mrktTotAmt": 892584000000}, {"종목코드": "004540", "종목명": "깨끗한나라", "mrktCtg": "KOSPI", "clpr": 1241, "fltRt": 0.08, "mrktTotAmt": 46215700013}, {"종목코드": "004545", "종목명": "깨끗한나라우", "mrktCtg": "KOSPI", "clpr": 4000, "fltRt": -0.25, "mrktTotAmt": 1464640000}, {"종목코드": "004560", "종목명": "현대비앤지스틸", "mrktCtg": "KOSPI", "clpr": 11820, "fltRt": 0.85, "mrktTotAmt": 178231546020}, {"종목코드": "004590", "종목명": "한국가구", "mrktCtg": "KOSDAQ", "clpr": 5050, "fltRt": 0.4, "mrktTotAmt": 75750000000}, {"종목코드": "004650", "종목명": "창해에탄올", "mrktCtg": "KOSDAQ", "clpr": 9330, "fltRt": 0.0, "mrktTotAmt": 85750957050}, {"종목코드": "004690", "종목명": "삼천리", "mrktCtg": "KOSPI", "clpr": 134500, "fltRt": 1.51, "mrktTotAmt": 487801506500}, {"종목코드": "004700", "종목명": "조광피혁", "mrktCtg": "KOSPI", "clpr": 63700, "fltRt": -0.78, "mrktTotAmt": 423550090600}, {"종목코드": "004710", "종목명": "한솔테크닉스", "mrktCtg": "KOSPI", "clpr": 8900, "fltRt": 1.48, "mrktTotAmt": 472766371300}, {"종목코드": "004720", "종목명": "팜젠사이언스", "mrktCtg": "KOSPI", "clpr": 3000, "fltRt": 0.17, "mrktTotAmt": 67963095000}, {"종목코드": "004770", "종목명": "써니전자", "mrktCtg": "KOSPI", "clpr": 2260, "fltRt": 4.63, "mrktTotAmt": 80246809880}, {"종목코드": "004780", "종목명": "대륙제관", "mrktCtg": "KOSDAQ", "clpr": 4245, "fltRt": -1.05, "mrktTotAmt": 67509079755}, {"종목코드": "004800", "종목명": "효성", "mrktCtg": "KOSPI", "clpr": 168800, "fltRt": 1.44, "mrktTotAmt": 2825780701600}, {"종목코드": "004830", "종목명": "덕성", "mrktCtg": "KOSPI", "clpr": 3320, "fltRt": -0.75, "mrktTotAmt": 52057600000}, {"종목코드": "004835", "종목명": "덕성우", "mrktCtg": "KOSPI", "clpr": 4230, "fltRt": -1.74, "mrktTotAmt": 5888160000}, {"종목코드": "004840", "종목명": "DRB동일", "mrktCtg": "KOSPI", "clpr": 4065, "fltRt": 0.49, "mrktTotAmt": 78342159660}, {"종목코드": "004870", "종목명": "티웨이홀딩스", "mrktCtg": "KOSPI", "clpr": 1123, "fltRt": -1.23, "mrktTotAmt": 25416519854}, {"종목코드": "004890", "종목명": "동일산업", "mrktCtg": "KOSPI", "clpr": 35850, "fltRt": -0.42, "mrktTotAmt": 86943957750}, {"종목코드": "004910", "종목명": "조광페인트", "mrktCtg": "KOSPI", "clpr": 3555, "fltRt": -1.93, "mrktTotAmt": 45504000000}, {"종목코드": "004920", "종목명": "씨아이테크", "mrktCtg": "KOSPI", "clpr": 907, "fltRt": 0.0, "mrktTotAmt": 47327143904}, {"종목코드": "004960", "종목명": "한신공영", "mrktCtg": "KOSPI", "clpr": 12120, "fltRt": -1.38, "mrktTotAmt": 140236908240}, {"종목코드": "004970", "종목명": "신라교역", "mrktCtg": "KOSPI", "clpr": 9200, "fltRt": -0.76, "mrktTotAmt": 147200000000}, {"종목코드": "004980", "종목명": "성신양회", "mrktCtg": "KOSPI", "clpr": 8310, "fltRt": -1.19, "mrktTotAmt": 203728566630}, {"종목코드": "004985", "종목명": "성신양회우", "mrktCtg": "KOSPI", "clpr": 8550, "fltRt": -0.58, "mrktTotAmt": 6289764750}, {"종목코드": "004990", "종목명": "롯데지주", "mrktCtg": "KOSPI", "clpr": 24850, "fltRt": 2.26, "mrktTotAmt": 2476644833600}, {"종목코드": "005010", "종목명": "휴스틸", "mrktCtg": "KOSPI", "clpr": 3925, "fltRt": 1.55, "mrktTotAmt": 220538194375}, {"종목코드": "005030", "종목명": "부산주공", "mrktCtg": "KOSPI", "clpr": 486, "fltRt": 0.0, "mrktTotAmt": 45092532168}, {"종목코드": "005070", "종목명": "코스모신소재", "mrktCtg": "KOSPI", "clpr": 41450, "fltRt": 8.65, "mrktTotAmt": 1376743967950}, {"종목코드": "005090", "종목명": "SGC에너지", "mrktCtg": "KOSPI", "clpr": 57700, "fltRt": 7.25, "mrktTotAmt": 831418514100}, {"종목코드": "005110", "종목명": "한창", "mrktCtg": "KOSPI", "clpr": 1254, "fltRt": 0.0, "mrktTotAmt": 26467434378}, {"종목코드": "005160", "종목명": "동국산업", "mrktCtg": "KOSDAQ", "clpr": 2515, "fltRt": 0.4, "mrktTotAmt": 136424872230}, {"종목코드": "005180", "종목명": "빙그레", "mrktCtg": "KOSPI", "clpr": 85500, "fltRt": 1.18, "mrktTotAmt": 792502150500}, {"종목코드": "005250", "종목명": "녹십자홀딩스", "mrktCtg": "KOSPI", "clpr": 9810, "fltRt": 0.0, "mrktTotAmt": 461346740100}, {"종목코드": "005257", "종목명": "녹십자홀딩스2우", "mrktCtg": "KOSPI", "clpr": 18100, "fltRt": -0.44, "mrktTotAmt": 15312419000}, {"종목코드": "005290", "종목명": "동진쎄미켐", "mrktCtg": "KOSDAQ", "clpr": 42000, "fltRt": 3.19, "mrktTotAmt": 2140745292000}, {"종목코드": "005300", "종목명": "롯데칠성", "mrktCtg": "KOSPI", "clpr": 97500, "fltRt": -1.02, "mrktTotAmt": 904691190000}, {"종목코드": "005305", "종목명": "롯데칠성우", "mrktCtg": "KOSPI", "clpr": 66300, "fltRt": 0.3, "mrktTotAmt": 51403053000}, {"종목코드": "005320", "종목명": "온타이드", "mrktCtg": "KOSPI", "clpr": 1179, "fltRt": 0.34, "mrktTotAmt": 40307469255}, {"종목코드": "005360", "종목명": "모나미", "mrktCtg": "KOSPI", "clpr": 1330, "fltRt": 0.53, "mrktTotAmt": 25133418310}, {"종목코드": "005380", "종목명": "현대차", "mrktCtg": "KOSPI", "clpr": 388000, "fltRt": 0.78, "mrktTotAmt": 79446013208000}, {"종목코드": "005385", "종목명": "현대차우", "mrktCtg": "KOSPI", "clpr": 186400, "fltRt": -0.05, "mrktTotAmt": 4350754944000}, {"종목코드": "005387", "종목명": "현대차2우B", "mrktCtg": "KOSPI", "clpr": 184700, "fltRt": -0.48, "mrktTotAmt": 6457837871000}, {"종목코드": "005389", "종목명": "현대차3우B", "mrktCtg": "KOSPI", "clpr": 181100, "fltRt": -0.39, "mrktTotAmt": 421501557200}, {"종목코드": "005420", "종목명": "코스모화학", "mrktCtg": "KOSPI", "clpr": 10850, "fltRt": 6.79, "mrktTotAmt": 416729273800}, {"종목코드": "005430", "종목명": "한국공항", "mrktCtg": "KOSPI", "clpr": 79900, "fltRt": -0.13, "mrktTotAmt": 252991764500}, {"종목코드": "005440", "종목명": "현대지에프홀딩스", "mrktCtg": "KOSPI", "clpr": 12720, "fltRt": 0.63, "mrktTotAmt": 2332812371280}, {"종목코드": "005490", "종목명": "POSCO홀딩스", "mrktCtg": "KOSPI", "clpr": 337000, "fltRt": 2.59, "mrktTotAmt": 26704394599000}, {"종목코드": "005500", "종목명": "삼진제약", "mrktCtg": "KOSPI", "clpr": 18670, "fltRt": -0.21, "mrktTotAmt": 248684400000}, {"종목코드": "005610", "종목명": "삼립", "mrktCtg": "KOSPI", "clpr": 41800, "fltRt": -1.07, "mrktTotAmt": 360692576200}, {"종목코드": "005670", "종목명": "푸드웰", "mrktCtg": "KOSDAQ", "clpr": 6300, "fltRt": -0.63, "mrktTotAmt": 63000000000}, {"종목코드": "005680", "종목명": "삼영전자", "mrktCtg": "KOSPI", "clpr": 12150, "fltRt": 0.08, "mrktTotAmt": 243000000000}, {"종목코드": "005690", "종목명": "파미셀", "mrktCtg": "KOSPI", "clpr": 10770, "fltRt": 1.41, "mrktTotAmt": 646243230780}, {"종목코드": "005710", "종목명": "대원산업", "mrktCtg": "KOSDAQ", "clpr": 10430, "fltRt": -2.25, "mrktTotAmt": 208992168000}, {"종목코드": "005720", "종목명": "넥센", "mrktCtg": "KOSPI", "clpr": 5710, "fltRt": -0.87, "mrktTotAmt": 300026108670}, {"종목코드": "005725", "종목명": "넥센우", "mrktCtg": "KOSPI", "clpr": 4335, "fltRt": 0.23, "mrktTotAmt": 15608601000}, {"종목코드": "005740", "종목명": "크라운해태홀딩스", "mrktCtg": "KOSPI", "clpr": 5650, "fltRt": 0.0, "mrktTotAmt": 83887510550}, {"종목코드": "005745", "종목명": "크라운해태홀딩스우", "mrktCtg": "KOSPI", "clpr": 5200, "fltRt": -0.38, "mrktTotAmt": 3123775200}, {"종목코드": "005750", "종목명": "대림바스", "mrktCtg": "KOSPI", "clpr": 4630, "fltRt": 0.22, "mrktTotAmt": 76822071200}, {"종목코드": "005800", "종목명": "신영와코루", "mrktCtg": "KOSPI", "clpr": 13450, "fltRt": -0.88, "mrktTotAmt": 121050000000}, {"종목코드": "005810", "종목명": "풍산홀딩스", "mrktCtg": "KOSPI", "clpr": 37400, "fltRt": 0.54, "mrktTotAmt": 539206720800}, {"종목코드": "005820", "종목명": "원림", "mrktCtg": "KOSPI", "clpr": 14700, "fltRt": -0.74, "mrktTotAmt": 33780159000}, {"종목코드": "005830", "종목명": "DB손해보험", "mrktCtg": "KOSPI", "clpr": 186100, "fltRt": -0.64, "mrktTotAmt": 12189614948900}, {"종목코드": "005850", "종목명": "에스엘", "mrktCtg": "KOSPI", "clpr": 51100, "fltRt": 0.59, "mrktTotAmt": 2373519372000}, {"종목코드": "005860", "종목명": "한일사료", "mrktCtg": "KOSDAQ", "clpr": 2410, "fltRt": 1.47, "mrktTotAmt": 94962880850}, {"종목코드": "005870", "종목명": "휴니드", "mrktCtg": "KOSPI", "clpr": 4510, "fltRt": 2.27, "mrktTotAmt": 63663227650}, {"종목코드": "005880", "종목명": "대한해운", "mrktCtg": "KOSPI", "clpr": 2080, "fltRt": -0.72, "mrktTotAmt": 671314467200}, {"종목코드": "005930", "종목명": "삼성전자", "mrktCtg": "KOSPI", "clpr": 269500, "fltRt": 0.0, "mrktTotAmt": 1575572084856000}, {"종목코드": "005935", "종목명": "삼성전자우", "mrktCtg": "KOSPI", "clpr": 197500, "fltRt": -0.45, "mrktTotAmt": 158468312592500}, {"종목코드": "005940", "종목명": "NH투자증권", "mrktCtg": "KOSPI", "clpr": 26550, "fltRt": -0.38, "mrktTotAmt": 9802422087750}, {"종목코드": "005945", "종목명": "NH투자증권우", "mrktCtg": "KOSPI", "clpr": 23200, "fltRt": -1.28, "mrktTotAmt": 437806457600}, {"종목코드": "005950", "종목명": "이수화학", "mrktCtg": "KOSPI", "clpr": 12110, "fltRt": 1.94, "mrktTotAmt": 318422386590}, {"종목코드": "005960", "종목명": "동부건설", "mrktCtg": "KOSPI", "clpr": 7830, "fltRt": 0.51, "mrktTotAmt": 179672371290}, {"종목코드": "005965", "종목명": "동부건설우", "mrktCtg": "KOSPI", "clpr": 17200, "fltRt": 0.58, "mrktTotAmt": 3882590400}, {"종목코드": "005990", "종목명": "매일홀딩스", "mrktCtg": "KOSDAQ", "clpr": 11000, "fltRt": 0.0, "mrktTotAmt": 146281344000}, {"종목코드": "006040", "종목명": "동원산업", "mrktCtg": "KOSPI", "clpr": 37450, "fltRt": -0.53, "mrktTotAmt": 1653073671550}, {"종목코드": "006050", "종목명": "국영지앤엠", "mrktCtg": "KOSDAQ", "clpr": 5040, "fltRt": -4.0, "mrktTotAmt": 17587200960}, {"종목코드": "006060", "종목명": "화승인더", "mrktCtg": "KOSPI", "clpr": 2420, "fltRt": 0.0, "mrktTotAmt": 133874400000}, {"종목코드": "006090", "종목명": "사조오양", "mrktCtg": "KOSPI", "clpr": 8950, "fltRt": 1.02, "mrktTotAmt": 84333514050}, {"종목코드": "006110", "종목명": "삼아알미늄", "mrktCtg": "KOSPI", "clpr": 67200, "fltRt": 0.75, "mrktTotAmt": 1016296176000}, {"종목코드": "006120", "종목명": "SK디스커버리", "mrktCtg": "KOSPI", "clpr": 57000, "fltRt": 0.0, "mrktTotAmt": 992583807000}, {"종목코드": "006125", "종목명": "SK디스커버리우", "mrktCtg": "KOSPI", "clpr": 42000, "fltRt": 0.72, "mrktTotAmt": 51731610000}, {"종목코드": "006140", "종목명": "피제이전자", "mrktCtg": "KOSDAQ", "clpr": 4685, "fltRt": -1.58, "mrktTotAmt": 69642525000}, {"종목코드": "006200", "종목명": "한국전자홀딩스", "mrktCtg": "KOSPI", "clpr": 1782, "fltRt": 0.28, "mrktTotAmt": 16680637314}, {"종목코드": "006220", "종목명": "제주은행", "mrktCtg": "KOSPI", "clpr": 9970, "fltRt": 0.0, "mrktTotAmt": 376851613290}, {"종목코드": "006260", "종목명": "LS", "mrktCtg": "KOSPI", "clpr": 330000, "fltRt": 9.09, "mrktTotAmt": 10296000000000}, {"종목코드": "006280", "종목명": "녹십자", "mrktCtg": "KOSPI", "clpr": 127400, "fltRt": 0.31, "mrktTotAmt": 1488864941200}, {"종목코드": "006340", "종목명": "대원전선", "mrktCtg": "KOSPI", "clpr": 13500, "fltRt": 3.45, "mrktTotAmt": 1058594616000}, {"종목코드": "006345", "종목명": "대원전선우", "mrktCtg": "KOSPI", "clpr": 10010, "fltRt": 1.01, "mrktTotAmt": 26238212000}, {"종목코드": "006360", "종목명": "GS건설", "mrktCtg": "KOSPI", "clpr": 35550, "fltRt": 0.85, "mrktTotAmt": 3042421969500}, {"종목코드": "006370", "종목명": "대구백화점", "mrktCtg": "KOSPI", "clpr": 3400, "fltRt": -1.31, "mrktTotAmt": 36793477400}, {"종목코드": "006380", "종목명": "카프로", "mrktCtg": "KOSPI", "clpr": 147, "fltRt": -20.54, "mrktTotAmt": 24842999412}, {"종목코드": "006400", "종목명": "삼성SDI", "mrktCtg": "KOSPI", "clpr": 574000, "fltRt": 8.3, "mrktTotAmt": 46256094220000}, {"종목코드": "006405", "종목명": "삼성SDI우", "mrktCtg": "KOSPI", "clpr": 224500, "fltRt": 3.94, "mrktTotAmt": 363217652000}, {"종목코드": "006490", "종목명": "프리티", "mrktCtg": "KOSPI", "clpr": 898, "fltRt": 0.0, "mrktTotAmt": 26560346254}, {"종목코드": "006570", "종목명": "대림통상", "mrktCtg": "KOSPI", "clpr": 1990, "fltRt": 3.43, "mrktTotAmt": 30297750000}, {"종목코드": "006620", "종목명": "동구바이오제약", "mrktCtg": "KOSDAQ", "clpr": 3510, "fltRt": -1.68, "mrktTotAmt": 99912121920}, {"종목코드": "006650", "종목명": "대한유화", "mrktCtg": "KOSPI", "clpr": 110300, "fltRt": 13.59, "mrktTotAmt": 716950000000}, {"종목코드": "006660", "종목명": "삼성공조", "mrktCtg": "KOSPI", "clpr": 13190, "fltRt": 3.29, "mrktTotAmt": 107186081660}, {"종목코드": "006730", "종목명": "서부T&D", "mrktCtg": "KOSDAQ", "clpr": 10780, "fltRt": -2.36, "mrktTotAmt": 692905229940}, {"종목코드": "006740", "종목명": "블루산업개발", "mrktCtg": "KOSPI", "clpr": 5150, "fltRt": 0.19, "mrktTotAmt": 30647438850}, {"종목코드": "006800", "종목명": "미래에셋증권", "mrktCtg": "KOSPI", "clpr": 35050, "fltRt": 0.0, "mrktTotAmt": 19032887837550}, {"종목코드": "006805", "종목명": "미래에셋증권우", "mrktCtg": "KOSPI", "clpr": 12190, "fltRt": 0.41, "mrktTotAmt": 164005881270}, {"종목코드": "006840", "종목명": "AK홀딩스", "mrktCtg": "KOSPI", "clpr": 7770, "fltRt": 0.39, "mrktTotAmt": 102933548970}, {"종목코드": "006880", "종목명": "신송홀딩스", "mrktCtg": "KOSPI", "clpr": 4400, "fltRt": 3.9, "mrktTotAmt": 52046975200}, {"종목코드": "006890", "종목명": "태경케미컬", "mrktCtg": "KOSPI", "clpr": 5080, "fltRt": -1.36, "mrktTotAmt": 58928000000}, {"종목코드": "006910", "종목명": "보성파워텍", "mrktCtg": "KOSDAQ", "clpr": 7650, "fltRt": 3.8, "mrktTotAmt": 375843153600}, {"종목코드": "006920", "종목명": "모헨즈", "mrktCtg": "KOSDAQ", "clpr": 3370, "fltRt": -2.88, "mrktTotAmt": 36800400000}, {"종목코드": "006980", "종목명": "우성", "mrktCtg": "KOSPI", "clpr": 17790, "fltRt": -0.5, "mrktTotAmt": 54971100000}, {"종목코드": "007070", "종목명": "GS리테일", "mrktCtg": "KOSPI", "clpr": 25050, "fltRt": -0.4, "mrktTotAmt": 2094365745750}, {"종목코드": "007110", "종목명": "일신석재", "mrktCtg": "KOSPI", "clpr": 603, "fltRt": 0.0, "mrktTotAmt": 46706335830}, {"종목코드": "007120", "종목명": "미래아이앤지", "mrktCtg": "KOSPI", "clpr": 1051, "fltRt": -3.75, "mrktTotAmt": 28716592814}, {"종목코드": "007160", "종목명": "사조산업", "mrktCtg": "KOSPI", "clpr": 50100, "fltRt": 0.3, "mrktTotAmt": 250500000000}, {"종목코드": "007210", "종목명": "벽산", "mrktCtg": "KOSPI", "clpr": 1418, "fltRt": -0.63, "mrktTotAmt": 92680480000}, {"종목코드": "007280", "종목명": "한국특강", "mrktCtg": "KOSPI", "clpr": 2355, "fltRt": 0.21, "mrktTotAmt": 67462601700}, {"종목코드": "007310", "종목명": "오뚜기", "mrktCtg": "KOSPI", "clpr": 334000, "fltRt": 0.45, "mrktTotAmt": 1338615220000}, {"종목코드": "007330", "종목명": "푸른저축은행", "mrktCtg": "KOSDAQ", "clpr": 10070, "fltRt": -0.4, "mrktTotAmt": 151883796000}, {"종목코드": "007340", "종목명": "DN오토모티브", "mrktCtg": "KOSPI", "clpr": 44300, "fltRt": 1.84, "mrktTotAmt": 2592031319500}, {"종목코드": "007370", "종목명": "진양제약", "mrktCtg": "KOSDAQ", "clpr": 4000, "fltRt": -0.12, "mrktTotAmt": 56538348000}, {"종목코드": "007390", "종목명": "네이처셀", "mrktCtg": "KOSDAQ", "clpr": 24800, "fltRt": 0.81, "mrktTotAmt": 1597989388800}, {"종목코드": "007460", "종목명": "에이프로젠", "mrktCtg": "KOSPI", "clpr": 2000, "fltRt": -1.23, "mrktTotAmt": 49651906000}, {"종목코드": "007530", "종목명": "와이엠", "mrktCtg": "KOSDAQ", "clpr": 1552, "fltRt": -1.15, "mrktTotAmt": 34538566512}, {"종목코드": "007540", "종목명": "샘표", "mrktCtg": "KOSPI", "clpr": 42850, "fltRt": -0.23, "mrktTotAmt": 123228030000}, {"종목코드": "007570", "종목명": "일양약품", "mrktCtg": "KOSPI", "clpr": 8260, "fltRt": 0.24, "mrktTotAmt": 157647584640}, {"종목코드": "007575", "종목명": "일양약품우", "mrktCtg": "KOSPI", "clpr": 7700, "fltRt": 0.0, "mrktTotAmt": 3427116000}, {"종목코드": "007590", "종목명": "동방아그로", "mrktCtg": "KOSPI", "clpr": 5600, "fltRt": 0.36, "mrktTotAmt": 76258431200}, {"종목코드": "007610", "종목명": "선도전기", "mrktCtg": "KOSPI", "clpr": 4040, "fltRt": 1.51, "mrktTotAmt": 72720000000}, {"종목코드": "007660", "종목명": "이수페타시스", "mrktCtg": "KOSPI", "clpr": 112300, "fltRt": 1.81, "mrktTotAmt": 8243855293700}, {"종목코드": "007680", "종목명": "대원", "mrktCtg": "KOSDAQ", "clpr": 3355, "fltRt": 1.51, "mrktTotAmt": 44362285990}, {"종목코드": "007690", "종목명": "국도화학", "mrktCtg": "KOSPI", "clpr": 39850, "fltRt": 6.13, "mrktTotAmt": 369044155200}, {"종목코드": "007700", "종목명": "F&F홀딩스", "mrktCtg": "KOSPI", "clpr": 13910, "fltRt": -1.07, "mrktTotAmt": 544080844970}, {"종목코드": "007720", "종목명": "소노스퀘어", "mrktCtg": "KOSDAQ", "clpr": 1199, "fltRt": 0.25, "mrktTotAmt": 24171947910}, {"종목코드": "007770", "종목명": "한일화학", "mrktCtg": "KOSDAQ", "clpr": 8240, "fltRt": 4.04, "mrktTotAmt": 28922400000}, {"종목코드": "007810", "종목명": "코리아써키트", "mrktCtg": "KOSPI", "clpr": 52400, "fltRt": 2.75, "mrktTotAmt": 1256689288000}, {"종목코드": "007815", "종목명": "코리아써우", "mrktCtg": "KOSPI", "clpr": 18800, "fltRt": 2.17, "mrktTotAmt": 55736172000}, {"종목코드": "007820", "종목명": "엠엑스로보틱스", "mrktCtg": "KOSDAQ", "clpr": 3590, "fltRt": -1.78, "mrktTotAmt": 83731074210}, {"종목코드": "007860", "종목명": "서연", "mrktCtg": "KOSPI", "clpr": 7580, "fltRt": -0.13, "mrktTotAmt": 177977217520}, {"종목코드": "007980", "종목명": "TP", "mrktCtg": "KOSPI", "clpr": 1699, "fltRt": -0.59, "mrktTotAmt": 79678597650}, {"종목코드": "008040", "종목명": "사조동아원", "mrktCtg": "KOSPI", "clpr": 8390, "fltRt": 0.96, "mrktTotAmt": 118420319400}, {"종목코드": "008060", "종목명": "대덕", "mrktCtg": "KOSPI", "clpr": 14770, "fltRt": 2.29, "mrktTotAmt": 462110437460}, {"종목코드": "008250", "종목명": "이건산업", "mrktCtg": "KOSPI", "clpr": 3065, "fltRt": -0.16, "mrktTotAmt": 33569826275}, {"종목코드": "008260", "종목명": "NI스틸", "mrktCtg": "KOSPI", "clpr": 3460, "fltRt": 1.32, "mrktTotAmt": 98956404820}, {"종목코드": "008290", "종목명": "원풍물산", "mrktCtg": "KOSDAQ", "clpr": 248, "fltRt": 0.0, "mrktTotAmt": 5046016072}, {"종목코드": "008350", "종목명": "남선알미늄", "mrktCtg": "KOSPI", "clpr": 1050, "fltRt": 0.0, "mrktTotAmt": 135533044500}, {"종목코드": "008355", "종목명": "남선알미우", "mrktCtg": "KOSPI", "clpr": 7130, "fltRt": -3.91, "mrktTotAmt": 2195255700}, {"종목코드": "008370", "종목명": "원풍", "mrktCtg": "KOSDAQ", "clpr": 5040, "fltRt": 0.9, "mrktTotAmt": 60480000000}, {"종목코드": "008420", "종목명": "문배철강", "mrktCtg": "KOSPI", "clpr": 2260, "fltRt": 0.89, "mrktTotAmt": 46337921300}, {"종목코드": "008470", "종목명": "부스타", "mrktCtg": "KOSDAQ", "clpr": 1696, "fltRt": 0.3, "mrktTotAmt": 28509081600}, {"종목코드": "008490", "종목명": "서흥", "mrktCtg": "KOSPI", "clpr": 21250, "fltRt": 1.19, "mrktTotAmt": 245843651250}, {"종목코드": "008600", "종목명": "윌비스", "mrktCtg": "KOSPI", "clpr": 2620, "fltRt": 0.0, "mrktTotAmt": 17615839860}, {"종목코드": "008700", "종목명": "아남전자", "mrktCtg": "KOSPI", "clpr": 1280, "fltRt": 1.51, "mrktTotAmt": 98719769600}, {"종목코드": "008730", "종목명": "율촌화학", "mrktCtg": "KOSPI", "clpr": 15990, "fltRt": 3.29, "mrktTotAmt": 396552000000}, {"종목코드": "008770", "종목명": "호텔신라", "mrktCtg": "KOSPI", "clpr": 41700, "fltRt": -0.95, "mrktTotAmt": 1636646645700}, {"종목코드": "008775", "종목명": "호텔신라우", "mrktCtg": "KOSPI", "clpr": 28800, "fltRt": -1.37, "mrktTotAmt": 21654115200}, {"종목코드": "008830", "종목명": "대동기어", "mrktCtg": "KOSDAQ", "clpr": 6560, "fltRt": 2.02, "mrktTotAmt": 125833368960}, {"종목코드": "008870", "종목명": "금비", "mrktCtg": "KOSPI", "clpr": 40050, "fltRt": -0.5, "mrktTotAmt": 40050000000}, {"종목코드": "008930", "종목명": "한미사이언스", "mrktCtg": "KOSPI", "clpr": 56000, "fltRt": -2.95, "mrktTotAmt": 3829926800000}, {"종목코드": "008970", "종목명": "KBI동양철관", "mrktCtg": "KOSPI", "clpr": 1170, "fltRt": -1.76, "mrktTotAmt": 121407281190}, {"종목코드": "009070", "종목명": "KCTC", "mrktCtg": "KOSPI", "clpr": 3990, "fltRt": -1.48, "mrktTotAmt": 119700000000}, {"종목코드": "009140", "종목명": "경인전자", "mrktCtg": "KOSPI", "clpr": 22450, "fltRt": 1.35, "mrktTotAmt": 35264392650}, {"종목코드": "009150", "종목명": "삼성전기", "mrktCtg": "KOSPI", "clpr": 1404000, "fltRt": 2.48, "mrktTotAmt": 104869949184000}, {"종목코드": "009155", "종목명": "삼성전기우", "mrktCtg": "KOSPI", "clpr": 501000, "fltRt": 0.8, "mrktTotAmt": 1456398984000}, {"종목코드": "009160", "종목명": "SIMPAC", "mrktCtg": "KOSPI", "clpr": 4720, "fltRt": -0.74, "mrktTotAmt": 308550968960}, {"종목코드": "009180", "종목명": "한솔로지스틱스", "mrktCtg": "KOSPI", "clpr": 2760, "fltRt": -0.54, "mrktTotAmt": 77710077000}, {"종목코드": "009190", "종목명": "대양금속", "mrktCtg": "KOSPI", "clpr": 1327, "fltRt": 2.16, "mrktTotAmt": 58369786925}, {"종목코드": "009200", "종목명": "무림페이퍼", "mrktCtg": "KOSPI", "clpr": 1494, "fltRt": -0.33, "mrktTotAmt": 62164309140}, {"종목코드": "009240", "종목명": "한샘", "mrktCtg": "KOSPI", "clpr": 38950, "fltRt": 0.13, "mrktTotAmt": 916646495600}, {"종목코드": "009270", "종목명": "신원", "mrktCtg": "KOSPI", "clpr": 1112, "fltRt": 0.45, "mrktTotAmt": 127624677016}, {"종목코드": "009290", "종목명": "광동제약", "mrktCtg": "KOSPI", "clpr": 6350, "fltRt": 0.47, "mrktTotAmt": 316228780800}, {"종목코드": "009300", "종목명": "삼아제약", "mrktCtg": "KOSDAQ", "clpr": 13970, "fltRt": 0.07, "mrktTotAmt": 88988900000}, {"종목코드": "009310", "종목명": "참엔지니어링", "mrktCtg": "KOSPI", "clpr": 5330, "fltRt": 0.0, "mrktTotAmt": 23329484620}, {"종목코드": "009320", "종목명": "아진전자부품", "mrktCtg": "KOSPI", "clpr": 960, "fltRt": 2.67, "mrktTotAmt": 47327779200}, {"종목코드": "009410", "종목명": "태영건설", "mrktCtg": "KOSPI", "clpr": 1701, "fltRt": 0.06, "mrktTotAmt": 506200722678}, {"종목코드": "009415", "종목명": "태영건설우", "mrktCtg": "KOSPI", "clpr": 6370, "fltRt": 0.47, "mrktTotAmt": 4140334380}, {"종목코드": "009420", "종목명": "한올바이오파마", "mrktCtg": "KOSPI", "clpr": 54300, "fltRt": -0.18, "mrktTotAmt": 2836666643400}, {"종목코드": "009440", "종목명": "KC그린홀딩스", "mrktCtg": "KOSPI", "clpr": 756, "fltRt": 0.0, "mrktTotAmt": 17568790596}, {"종목코드": "009450", "종목명": "경동나비엔", "mrktCtg": "KOSPI", "clpr": 59600, "fltRt": -0.67, "mrktTotAmt": 868288083200}, {"종목코드": "009460", "종목명": "한창제지", "mrktCtg": "KOSPI", "clpr": 2715, "fltRt": 0.0, "mrktTotAmt": 33502247490}, {"종목코드": "009470", "종목명": "삼화전기", "mrktCtg": "KOSPI", "clpr": 23400, "fltRt": 2.63, "mrktTotAmt": 154763388000}, {"종목코드": "009520", "종목명": "포스코엠텍", "mrktCtg": "KOSDAQ", "clpr": 12840, "fltRt": 2.72, "mrktTotAmt": 534692306520}, {"종목코드": "009540", "종목명": "HD한국조선해양", "mrktCtg": "KOSPI", "clpr": 356000, "fltRt": 2.74, "mrktTotAmt": 25195229296000}, {"종목코드": "009580", "종목명": "무림P&P", "mrktCtg": "KOSPI", "clpr": 1614, "fltRt": 1.83, "mrktTotAmt": 100662474936}, {"종목코드": "009620", "종목명": "삼보산업", "mrktCtg": "KOSDAQ", "clpr": 870, "fltRt": 0.0, "mrktTotAmt": 15201551760}, {"종목코드": "009680", "종목명": "모토닉", "mrktCtg": "KOSPI", "clpr": 10370, "fltRt": 0.78, "mrktTotAmt": 225372184780}, {"종목코드": "009730", "종목명": "이렘", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": -2.14, "mrktTotAmt": 16389658665}, {"종목코드": "009770", "종목명": "삼정펄프", "mrktCtg": "KOSPI", "clpr": 27950, "fltRt": -1.41, "mrktTotAmt": 69874189450}, {"종목코드": "009780", "종목명": "엠에스씨", "mrktCtg": "KOSDAQ", "clpr": 6760, "fltRt": -1.74, "mrktTotAmt": 118976000000}, {"종목코드": "009810", "종목명": "MDS스피어", "mrktCtg": "KOSPI", "clpr": 1882, "fltRt": 0.37, "mrktTotAmt": 29640750964}, {"종목코드": "009830", "종목명": "한화솔루션", "mrktCtg": "KOSPI", "clpr": 30800, "fltRt": 5.66, "mrktTotAmt": 6926690108800}, {"종목코드": "009835", "종목명": "한화솔루션우", "mrktCtg": "KOSPI", "clpr": 17290, "fltRt": 2.67, "mrktTotAmt": 43996410640}, {"종목코드": "009900", "종목명": "명신산업", "mrktCtg": "KOSPI", "clpr": 8310, "fltRt": 0.48, "mrktTotAmt": 436026805230}, {"종목코드": "009970", "종목명": "영원무역홀딩스", "mrktCtg": "KOSPI", "clpr": 169100, "fltRt": -1.46, "mrktTotAmt": 2190490454700}, {"종목코드": "010040", "종목명": "한국내화", "mrktCtg": "KOSPI", "clpr": 1591, "fltRt": -0.69, "mrktTotAmt": 65337695642}, {"종목코드": "010060", "종목명": "OCI홀딩스", "mrktCtg": "KOSPI", "clpr": 226500, "fltRt": 5.1, "mrktTotAmt": 4228807548000}, {"종목코드": "010100", "종목명": "한국무브넥스", "mrktCtg": "KOSPI", "clpr": 3490, "fltRt": -1.55, "mrktTotAmt": 106271965800}, {"종목코드": "010120", "종목명": "LS ELECTRIC", "mrktCtg": "KOSPI", "clpr": 211500, "fltRt": 5.49, "mrktTotAmt": 31725000000000}, {"종목코드": "010130", "종목명": "고려아연", "mrktCtg": "KOSPI", "clpr": 1227000, "fltRt": 1.15, "mrktTotAmt": 25611132963000}, {"종목코드": "010140", "종목명": "삼성중공업", "mrktCtg": "KOSPI", "clpr": 21600, "fltRt": 1.41, "mrktTotAmt": 19008000000000}, {"종목코드": "010170", "종목명": "대한광통신", "mrktCtg": "KOSDAQ", "clpr": 14960, "fltRt": 9.2, "mrktTotAmt": 2326065473600}, {"종목코드": "010240", "종목명": "흥국", "mrktCtg": "KOSDAQ", "clpr": 5410, "fltRt": 0.0, "mrktTotAmt": 63329460000}, {"종목코드": "010280", "종목명": "아이티센엔텍", "mrktCtg": "KOSDAQ", "clpr": 5250, "fltRt": 0.0, "mrktTotAmt": 68379974250}, {"종목코드": "010400", "종목명": "우진아이엔에스", "mrktCtg": "KOSPI", "clpr": 4200, "fltRt": -0.24, "mrktTotAmt": 32012400000}, {"종목코드": "010470", "종목명": "오리콤", "mrktCtg": "KOSDAQ", "clpr": 4810, "fltRt": -1.94, "mrktTotAmt": 57599990500}, {"종목코드": "010580", "종목명": "에스엠벡셀", "mrktCtg": "KOSPI", "clpr": 2540, "fltRt": 21.24, "mrktTotAmt": 282579470400}, {"종목코드": "010640", "종목명": "진양폴리", "mrktCtg": "KOSPI", "clpr": 1916, "fltRt": -1.24, "mrktTotAmt": 31997200000}, {"종목코드": "010660", "종목명": "화천기계", "mrktCtg": "KOSPI", "clpr": 3270, "fltRt": 2.67, "mrktTotAmt": 71940000000}, {"종목코드": "010690", "종목명": "화신", "mrktCtg": "KOSPI", "clpr": 7770, "fltRt": 1.3, "mrktTotAmt": 271331585700}, {"종목코드": "010770", "종목명": "평화홀딩스", "mrktCtg": "KOSPI", "clpr": 3530, "fltRt": 0.0, "mrktTotAmt": 51627894980}, {"종목코드": "010780", "종목명": "아이에스동서", "mrktCtg": "KOSPI", "clpr": 15500, "fltRt": -0.45, "mrktTotAmt": 467898128000}, {"종목코드": "010820", "종목명": "퍼스텍", "mrktCtg": "KOSPI", "clpr": 6200, "fltRt": 3.33, "mrktTotAmt": 302386015600}, {"종목코드": "010950", "종목명": "S-Oil", "mrktCtg": "KOSPI", "clpr": 165900, "fltRt": 4.08, "mrktTotAmt": 18677485192800}, {"종목코드": "010955", "종목명": "S-Oil우", "mrktCtg": "KOSPI", "clpr": 77300, "fltRt": 3.07, "mrktTotAmt": 310894957100}, {"종목코드": "010960", "종목명": "삼호개발", "mrktCtg": "KOSPI", "clpr": 3105, "fltRt": 1.14, "mrktTotAmt": 74892600000}, {"종목코드": "011000", "종목명": "진원생명과학", "mrktCtg": "KOSPI", "clpr": 2670, "fltRt": 0.0, "mrktTotAmt": 48531471270}, {"종목코드": "011040", "종목명": "경동제약", "mrktCtg": "KOSDAQ", "clpr": 5120, "fltRt": 0.0, "mrktTotAmt": 157536081920}, {"종목코드": "011070", "종목명": "LG이노텍", "mrktCtg": "KOSPI", "clpr": 553000, "fltRt": 1.47, "mrktTotAmt": 13087910171000}, {"종목코드": "011080", "종목명": "형지I&C", "mrktCtg": "KOSDAQ", "clpr": 722, "fltRt": -10.64, "mrktTotAmt": 5123501164}, {"종목코드": "011090", "종목명": "에넥스", "mrktCtg": "KOSPI", "clpr": 1299, "fltRt": -1.89, "mrktTotAmt": 15402313146}, {"종목코드": "011150", "종목명": "CJ씨푸드", "mrktCtg": "KOSPI", "clpr": 1986, "fltRt": -0.65, "mrktTotAmt": 71358515178}, {"종목코드": "011155", "종목명": "CJ씨푸드1우", "mrktCtg": "KOSPI", "clpr": 6240, "fltRt": -1.89, "mrktTotAmt": 1248000000}, {"종목코드": "011170", "종목명": "롯데케미칼", "mrktCtg": "KOSPI", "clpr": 67800, "fltRt": 18.12, "mrktTotAmt": 2900173408200}, {"종목코드": "011200", "종목명": "HMM", "mrktCtg": "KOSPI", "clpr": 20850, "fltRt": -1.42, "mrktTotAmt": 19666511674500}, {"종목코드": "011210", "종목명": "현대위아", "mrktCtg": "KOSPI", "clpr": 57100, "fltRt": 1.42, "mrktTotAmt": 1552839239300}, {"종목코드": "011230", "종목명": "삼화전자", "mrktCtg": "KOSPI", "clpr": 2550, "fltRt": -0.39, "mrktTotAmt": 48872751750}, {"종목코드": "011280", "종목명": "태림포장", "mrktCtg": "KOSPI", "clpr": 1577, "fltRt": 0.25, "mrktTotAmt": 111660967380}, {"종목코드": "011300", "종목명": "우성머티리얼스", "mrktCtg": "KOSPI", "clpr": 2470, "fltRt": 2.92, "mrktTotAmt": 42580095350}, {"종목코드": "011320", "종목명": "유니크", "mrktCtg": "KOSDAQ", "clpr": 3730, "fltRt": -0.13, "mrktTotAmt": 72066192350}, {"종목코드": "011330", "종목명": "유니켐", "mrktCtg": "KOSPI", "clpr": 4290, "fltRt": -1.83, "mrktTotAmt": 42980579070}, {"종목코드": "011370", "종목명": "서한", "mrktCtg": "KOSDAQ", "clpr": 3880, "fltRt": -1.27, "mrktTotAmt": 78294415240}, {"종목코드": "011390", "종목명": "부산산업", "mrktCtg": "KOSPI", "clpr": 51600, "fltRt": 0.0, "mrktTotAmt": 54489600000}, {"종목코드": "011420", "종목명": "갤럭시아에스엠", "mrktCtg": "KOSPI", "clpr": 1465, "fltRt": 0.62, "mrktTotAmt": 40360228460}, {"종목코드": "011500", "종목명": "한농화성", "mrktCtg": "KOSPI", "clpr": 13570, "fltRt": 3.98, "mrktTotAmt": 212194659940}, {"종목코드": "011560", "종목명": "세보엠이씨", "mrktCtg": "KOSDAQ", "clpr": 24300, "fltRt": -2.02, "mrktTotAmt": 245062389600}, {"종목코드": "011690", "종목명": "와이투솔루션", "mrktCtg": "KOSPI", "clpr": 3200, "fltRt": 0.79, "mrktTotAmt": 117454060800}, {"종목코드": "011700", "종목명": "한신기계", "mrktCtg": "KOSPI", "clpr": 2650, "fltRt": 0.76, "mrktTotAmt": 85982300150}, {"종목코드": "011760", "종목명": "현대코퍼레이션", "mrktCtg": "KOSPI", "clpr": 25900, "fltRt": 0.58, "mrktTotAmt": 342630219400}, {"종목코드": "011780", "종목명": "금호석유화학", "mrktCtg": "KOSPI", "clpr": 130000, "fltRt": 5.01, "mrktTotAmt": 3270452250000}, {"종목코드": "011785", "종목명": "금호석유화학우", "mrktCtg": "KOSPI", "clpr": 52500, "fltRt": 1.16, "mrktTotAmt": 158733015000}, {"종목코드": "011790", "종목명": "SKC", "mrktCtg": "KOSPI", "clpr": 92000, "fltRt": 6.11, "mrktTotAmt": 4563043416000}, {"종목코드": "011810", "종목명": "STX", "mrktCtg": "KOSPI", "clpr": 3530, "fltRt": 0.0, "mrktTotAmt": 109493282310}, {"종목코드": "011930", "종목명": "신성이엔지", "mrktCtg": "KOSPI", "clpr": 16380, "fltRt": 1.61, "mrktTotAmt": 332615261160}, {"종목코드": "012030", "종목명": "DB", "mrktCtg": "KOSPI", "clpr": 1569, "fltRt": 0.38, "mrktTotAmt": 315641900877}, {"종목코드": "012160", "종목명": "영흥", "mrktCtg": "KOSPI", "clpr": 2270, "fltRt": -5.02, "mrktTotAmt": 35458995810}, {"종목코드": "012170", "종목명": "아센디오", "mrktCtg": "KOSPI", "clpr": 3090, "fltRt": 0.32, "mrktTotAmt": 22546867890}, {"종목코드": "012200", "종목명": "계양전기", "mrktCtg": "KOSPI", "clpr": 3620, "fltRt": 0.56, "mrktTotAmt": 98546640980}, {"종목코드": "012205", "종목명": "계양전기우", "mrktCtg": "KOSPI", "clpr": 5240, "fltRt": -0.19, "mrktTotAmt": 6125973960}, {"종목코드": "012210", "종목명": "삼미금속", "mrktCtg": "KOSDAQ", "clpr": 13030, "fltRt": 29.91, "mrktTotAmt": 300362074370}, {"종목코드": "012280", "종목명": "영화금속", "mrktCtg": "KOSPI", "clpr": 3845, "fltRt": -1.28, "mrktTotAmt": 38084344345}, {"종목코드": "012320", "종목명": "경동인베스트", "mrktCtg": "KOSPI", "clpr": 47150, "fltRt": 0.11, "mrktTotAmt": 111510834450}, {"종목코드": "012330", "종목명": "현대모비스", "mrktCtg": "KOSPI", "clpr": 417500, "fltRt": 0.6, "mrktTotAmt": 37500094237500}, {"종목코드": "012340", "종목명": "뉴인텍", "mrktCtg": "KOSDAQ", "clpr": 526, "fltRt": -3.31, "mrktTotAmt": 11595561118}, {"종목코드": "012450", "종목명": "한화에어로스페이스", "mrktCtg": "KOSPI", "clpr": 1047000, "fltRt": 1.95, "mrktTotAmt": 53986880847000}, {"종목코드": "012610", "종목명": "경인양행", "mrktCtg": "KOSPI", "clpr": 3175, "fltRt": 0.95, "mrktTotAmt": 132131958875}, {"종목코드": "012620", "종목명": "원일특강", "mrktCtg": "KOSDAQ", "clpr": 7010, "fltRt": 0.0, "mrktTotAmt": 30844000000}, {"종목코드": "012630", "종목명": "HDC", "mrktCtg": "KOSPI", "clpr": 24700, "fltRt": 5.78, "mrktTotAmt": 1475620508700}, {"종목코드": "012690", "종목명": "모나리자", "mrktCtg": "KOSPI", "clpr": 1483, "fltRt": -0.54, "mrktTotAmt": 54235171165}, {"종목코드": "012700", "종목명": "리드코프", "mrktCtg": "KOSDAQ", "clpr": 2970, "fltRt": 0.0, "mrktTotAmt": 77204710440}, {"종목코드": "012750", "종목명": "에스원", "mrktCtg": "KOSPI", "clpr": 81800, "fltRt": 3.28, "mrktTotAmt": 3108332760400}, {"종목코드": "012790", "종목명": "신일제약", "mrktCtg": "KOSDAQ", "clpr": 6050, "fltRt": -0.66, "mrktTotAmt": 72517810750}, {"종목코드": "012800", "종목명": "대창", "mrktCtg": "KOSPI", "clpr": 1199, "fltRt": 1.35, "mrktTotAmt": 109277458301}, {"종목코드": "012860", "종목명": "모베이스전자", "mrktCtg": "KOSDAQ", "clpr": 2250, "fltRt": 0.0, "mrktTotAmt": 164775278250}, {"종목코드": "013000", "종목명": "세우글로벌", "mrktCtg": "KOSPI", "clpr": 1190, "fltRt": -0.58, "mrktTotAmt": 34158986890}, {"종목코드": "013030", "종목명": "하이록코리아", "mrktCtg": "KOSDAQ", "clpr": 33850, "fltRt": -0.29, "mrktTotAmt": 398351674400}, {"종목코드": "013120", "종목명": "동원개발", "mrktCtg": "KOSDAQ", "clpr": 2145, "fltRt": 0.23, "mrktTotAmt": 194783374500}, {"종목코드": "013310", "종목명": "아진산업", "mrktCtg": "KOSDAQ", "clpr": 2315, "fltRt": -1.49, "mrktTotAmt": 89837237330}, {"종목코드": "013360", "종목명": "일성건설", "mrktCtg": "KOSPI", "clpr": 1460, "fltRt": -1.75, "mrktTotAmt": 78876324800}, {"종목코드": "013520", "종목명": "화승코퍼레이션", "mrktCtg": "KOSPI", "clpr": 2545, "fltRt": 0.99, "mrktTotAmt": 127380436340}, {"종목코드": "013570", "종목명": "디와이", "mrktCtg": "KOSPI", "clpr": 4360, "fltRt": -0.23, "mrktTotAmt": 114753599880}, {"종목코드": "013580", "종목명": "계룡건설", "mrktCtg": "KOSPI", "clpr": 22250, "fltRt": 0.0, "mrktTotAmt": 198712680750}, {"종목코드": "013700", "종목명": "까뮤이앤씨", "mrktCtg": "KOSPI", "clpr": 1658, "fltRt": 1.78, "mrktTotAmt": 99066876140}, {"종목코드": "013720", "종목명": "청보", "mrktCtg": "KOSDAQ", "clpr": 2240, "fltRt": -3.66, "mrktTotAmt": 27251006720}, {"종목코드": "013810", "종목명": "스페코", "mrktCtg": "KOSDAQ", "clpr": 1579, "fltRt": 0.45, "mrktTotAmt": 23140987130}, {"종목코드": "013870", "종목명": "지엠비코리아", "mrktCtg": "KOSPI", "clpr": 3835, "fltRt": -0.39, "mrktTotAmt": 73142193800}, {"종목코드": "013890", "종목명": "지누스", "mrktCtg": "KOSPI", "clpr": 7650, "fltRt": -0.78, "mrktTotAmt": 167732469450}, {"종목코드": "013990", "종목명": "아가방컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 4825, "fltRt": 1.26, "mrktTotAmt": 158682361200}, {"종목코드": "014100", "종목명": "메디앙스", "mrktCtg": "KOSDAQ", "clpr": 1610, "fltRt": -2.25, "mrktTotAmt": 18998000000}, {"종목코드": "014130", "종목명": "한익스프레스", "mrktCtg": "KOSPI", "clpr": 2600, "fltRt": 0.0, "mrktTotAmt": 30726495800}, {"종목코드": "014160", "종목명": "대영포장", "mrktCtg": "KOSPI", "clpr": 679, "fltRt": -1.59, "mrktTotAmt": 73599898771}, {"종목코드": "014190", "종목명": "원익큐브", "mrktCtg": "KOSDAQ", "clpr": 1238, "fltRt": 0.81, "mrktTotAmt": 43819097898}, {"종목코드": "014280", "종목명": "금강공업", "mrktCtg": "KOSPI", "clpr": 4745, "fltRt": 9.21, "mrktTotAmt": 139167798965}, {"종목코드": "014285", "종목명": "금강공업우", "mrktCtg": "KOSPI", "clpr": 5680, "fltRt": 5.97, "mrktTotAmt": 3350490000}, {"종목코드": "014440", "종목명": "영보화학", "mrktCtg": "KOSPI", "clpr": 4745, "fltRt": -0.21, "mrktTotAmt": 94900000000}, {"종목코드": "014470", "종목명": "부방", "mrktCtg": "KOSDAQ", "clpr": 997, "fltRt": -0.1, "mrktTotAmt": 59872103220}, {"종목코드": "014530", "종목명": "극동유화", "mrktCtg": "KOSPI", "clpr": 3305, "fltRt": 1.69, "mrktTotAmt": 115243433100}, {"종목코드": "014570", "종목명": "고려제약", "mrktCtg": "KOSDAQ", "clpr": 3455, "fltRt": 0.0, "mrktTotAmt": 38005000000}, {"종목코드": "014580", "종목명": "태경비케이", "mrktCtg": "KOSPI", "clpr": 3815, "fltRt": 0.26, "mrktTotAmt": 105229526500}, {"종목코드": "014620", "종목명": "성광벤드", "mrktCtg": "KOSDAQ", "clpr": 34250, "fltRt": 5.38, "mrktTotAmt": 909589717000}, {"종목코드": "014680", "종목명": "한솔케미칼", "mrktCtg": "KOSPI", "clpr": 203000, "fltRt": 2.53, "mrktTotAmt": 2191189308000}, {"종목코드": "014710", "종목명": "사조씨푸드", "mrktCtg": "KOSPI", "clpr": 10540, "fltRt": 0.19, "mrktTotAmt": 181483443220}, {"종목코드": "014790", "종목명": "HL D&I", "mrktCtg": "KOSPI", "clpr": 2555, "fltRt": -0.2, "mrktTotAmt": 96728725555}, {"종목코드": "014820", "종목명": "동원시스템즈", "mrktCtg": "KOSPI", "clpr": 21200, "fltRt": -1.17, "mrktTotAmt": 614615178400}, {"종목코드": "014825", "종목명": "동원시스템즈우", "mrktCtg": "KOSPI", "clpr": 14300, "fltRt": -1.04, "mrktTotAmt": 3776787300}, {"종목코드": "014830", "종목명": "유니드", "mrktCtg": "KOSPI", "clpr": 64400, "fltRt": 1.1, "mrktTotAmt": 435833440000}, {"종목코드": "014910", "종목명": "성문전자", "mrktCtg": "KOSPI", "clpr": 2175, "fltRt": 4.07, "mrktTotAmt": 47539533975}, {"종목코드": "014915", "종목명": "성문전자우", "mrktCtg": "KOSPI", "clpr": 4800, "fltRt": 0.84, "mrktTotAmt": 2880000000}, {"종목코드": "014940", "종목명": "오리엔탈정공", "mrktCtg": "KOSDAQ", "clpr": 4665, "fltRt": 2.64, "mrktTotAmt": 212601128565}, {"종목코드": "014950", "종목명": "삼익제약", "mrktCtg": "KOSDAQ", "clpr": 9010, "fltRt": 2.97, "mrktTotAmt": 90708967880}, {"종목코드": "014970", "종목명": "삼륭물산", "mrktCtg": "KOSDAQ", "clpr": 4390, "fltRt": 0.11, "mrktTotAmt": 65081750000}, {"종목코드": "014990", "종목명": "인디에프", "mrktCtg": "KOSPI", "clpr": 4175, "fltRt": -3.02, "mrktTotAmt": 62719350825}, {"종목코드": "015020", "종목명": "이스타코", "mrktCtg": "KOSPI", "clpr": 928, "fltRt": 0.0, "mrktTotAmt": 19883142400}, {"종목코드": "015230", "종목명": "대창단조", "mrktCtg": "KOSPI", "clpr": 6870, "fltRt": 2.69, "mrktTotAmt": 186476669400}, {"종목코드": "015260", "종목명": "에이엔피", "mrktCtg": "KOSPI", "clpr": 303, "fltRt": -5.31, "mrktTotAmt": 14276418882}, {"종목코드": "015360", "종목명": "INVENI", "mrktCtg": "KOSPI", "clpr": 14230, "fltRt": -1.45, "mrktTotAmt": 387767500000}, {"종목코드": "015590", "종목명": "DKME", "mrktCtg": "KOSPI", "clpr": 1808, "fltRt": 9.98, "mrktTotAmt": 96540524864}, {"종목코드": "015710", "종목명": "코콤", "mrktCtg": "KOSDAQ", "clpr": 2935, "fltRt": 1.03, "mrktTotAmt": 51452017500}, {"종목코드": "015750", "종목명": "성우하이텍", "mrktCtg": "KOSDAQ", "clpr": 5960, "fltRt": 0.85, "mrktTotAmt": 476800000000}, {"종목코드": "015760", "종목명": "한국전력", "mrktCtg": "KOSPI", "clpr": 33750, "fltRt": -1.03, "mrktTotAmt": 21666287598750}, {"종목코드": "015860", "종목명": "일진홀딩스", "mrktCtg": "KOSPI", "clpr": 6860, "fltRt": 2.85, "mrktTotAmt": 338523733380}, {"종목코드": "015890", "종목명": "태경산업", "mrktCtg": "KOSPI", "clpr": 4840, "fltRt": 2.0, "mrktTotAmt": 141467150000}, {"종목코드": "016090", "종목명": "대현", "mrktCtg": "KOSPI", "clpr": 1423, "fltRt": -0.84, "mrktTotAmt": 63013727130}, {"종목코드": "016100", "종목명": "리더스코스메틱", "mrktCtg": "KOSDAQ", "clpr": 1217, "fltRt": 1.0, "mrktTotAmt": 23245787998}, {"종목코드": "016250", "종목명": "SGC E&C", "mrktCtg": "KOSDAQ", "clpr": 11910, "fltRt": -0.5, "mrktTotAmt": 59990503260}, {"종목코드": "016360", "종목명": "삼성증권", "mrktCtg": "KOSPI", "clpr": 87200, "fltRt": -0.11, "mrktTotAmt": 7786960000000}, {"종목코드": "016380", "종목명": "KG스틸", "mrktCtg": "KOSPI", "clpr": 5570, "fltRt": -1.42, "mrktTotAmt": 557049556290}, {"종목코드": "016450", "종목명": "한세예스24홀딩스", "mrktCtg": "KOSPI", "clpr": 4395, "fltRt": -0.45, "mrktTotAmt": 175800000000}, {"종목코드": "016580", "종목명": "환인제약", "mrktCtg": "KOSPI", "clpr": 10370, "fltRt": 1.17, "mrktTotAmt": 192882725900}, {"종목코드": "016590", "종목명": "신대양제지", "mrktCtg": "KOSPI", "clpr": 10160, "fltRt": -1.93, "mrktTotAmt": 409425851200}, {"종목코드": "016600", "종목명": "큐캐피탈", "mrktCtg": "KOSDAQ", "clpr": 2455, "fltRt": -1.6, "mrktTotAmt": 34275730455}, {"종목코드": "016610", "종목명": "DB증권", "mrktCtg": "KOSPI", "clpr": 9950, "fltRt": -0.5, "mrktTotAmt": 422341570550}, {"종목코드": "016670", "종목명": "디모아", "mrktCtg": "KOSDAQ", "clpr": 2510, "fltRt": -0.79, "mrktTotAmt": 25587527340}, {"종목코드": "016710", "종목명": "대성홀딩스", "mrktCtg": "KOSPI", "clpr": 6980, "fltRt": 0.29, "mrktTotAmt": 112304423820}, {"종목코드": "016740", "종목명": "두올", "mrktCtg": "KOSPI", "clpr": 3980, "fltRt": 8.15, "mrktTotAmt": 114122615520}, {"종목코드": "016790", "종목명": "현대사료", "mrktCtg": "KOSDAQ", "clpr": 994, "fltRt": 0.0, "mrktTotAmt": 187340898626}, {"종목코드": "016800", "종목명": "퍼시스", "mrktCtg": "KOSPI", "clpr": 27400, "fltRt": 0.74, "mrktTotAmt": 315100000000}, {"종목코드": "016880", "종목명": "웅진", "mrktCtg": "KOSPI", "clpr": 1833, "fltRt": -4.33, "mrktTotAmt": 146506337640}, {"종목코드": "016920", "종목명": "카스", "mrktCtg": "KOSDAQ", "clpr": 1142, "fltRt": 1.06, "mrktTotAmt": 29347951944}, {"종목코드": "017000", "종목명": "신원종합개발", "mrktCtg": "KOSDAQ", "clpr": 2400, "fltRt": 0.0, "mrktTotAmt": 28003264800}, {"종목코드": "017040", "종목명": "광명전기", "mrktCtg": "KOSPI", "clpr": 932, "fltRt": 0.0, "mrktTotAmt": 40390657180}, {"종목코드": "017180", "종목명": "명문제약", "mrktCtg": "KOSPI", "clpr": 1306, "fltRt": -1.06, "mrktTotAmt": 44343210924}, {"종목코드": "017250", "종목명": "인터엠", "mrktCtg": "KOSDAQ", "clpr": 1045, "fltRt": 1.06, "mrktTotAmt": 21992513015}, {"종목코드": "017370", "종목명": "우신시스템", "mrktCtg": "KOSPI", "clpr": 3550, "fltRt": 1.57, "mrktTotAmt": 65014891700}, {"종목코드": "017390", "종목명": "서울가스", "mrktCtg": "KOSPI", "clpr": 56300, "fltRt": 0.9, "mrktTotAmt": 278685000000}, {"종목코드": "017480", "종목명": "삼현철강", "mrktCtg": "KOSDAQ", "clpr": 4875, "fltRt": 1.67, "mrktTotAmt": 75284088750}, {"종목코드": "017510", "종목명": "세명전기", "mrktCtg": "KOSDAQ", "clpr": 7680, "fltRt": 4.21, "mrktTotAmt": 117089280000}, {"종목코드": "017550", "종목명": "수산세보틱스", "mrktCtg": "KOSPI", "clpr": 1899, "fltRt": 1.44, "mrktTotAmt": 118495947870}, {"종목코드": "017650", "종목명": "대림제지", "mrktCtg": "KOSDAQ", "clpr": 10650, "fltRt": 0.0, "mrktTotAmt": 93560250000}, {"종목코드": "017670", "종목명": "SK텔레콤", "mrktCtg": "KOSPI", "clpr": 91300, "fltRt": -1.19, "mrktTotAmt": 19610331838900}, {"종목코드": "017800", "종목명": "현대엘리베이터", "mrktCtg": "KOSPI", "clpr": 75700, "fltRt": 1.2, "mrktTotAmt": 2959293544500}, {"종목코드": "017810", "종목명": "풀무원", "mrktCtg": "KOSPI", "clpr": 9350, "fltRt": -0.32, "mrktTotAmt": 356427067700}, {"종목코드": "017860", "종목명": "DS단석", "mrktCtg": "KOSPI", "clpr": 12100, "fltRt": 2.46, "mrktTotAmt": 213608971400}, {"종목코드": "017890", "종목명": "한국알콜", "mrktCtg": "KOSDAQ", "clpr": 14620, "fltRt": 2.6, "mrktTotAmt": 302246657720}, {"종목코드": "017900", "종목명": "광전자", "mrktCtg": "KOSPI", "clpr": 8220, "fltRt": 0.49, "mrktTotAmt": 476297731860}, {"종목코드": "017940", "종목명": "E1", "mrktCtg": "KOSPI", "clpr": 98400, "fltRt": 1.13, "mrktTotAmt": 675024000000}, {"종목코드": "017960", "종목명": "한국카본", "mrktCtg": "KOSPI", "clpr": 22600, "fltRt": 0.44, "mrktTotAmt": 1167888583600}, {"종목코드": "018000", "종목명": "유니슨", "mrktCtg": "KOSDAQ", "clpr": 1231, "fltRt": -0.16, "mrktTotAmt": 319442387604}, {"종목코드": "018120", "종목명": "진로발효", "mrktCtg": "KOSDAQ", "clpr": 16650, "fltRt": 0.18, "mrktTotAmt": 110241648000}, {"종목코드": "018250", "종목명": "애경산업", "mrktCtg": "KOSPI", "clpr": 11500, "fltRt": -1.03, "mrktTotAmt": 303714252500}, {"종목코드": "018260", "종목명": "삼성에스디에스", "mrktCtg": "KOSPI", "clpr": 224500, "fltRt": -2.39, "mrktTotAmt": 17371316100000}, {"종목코드": "018290", "종목명": "브이티", "mrktCtg": "KOSDAQ", "clpr": 11970, "fltRt": -1.72, "mrktTotAmt": 418253800860}, {"종목코드": "018310", "종목명": "삼목에스폼", "mrktCtg": "KOSDAQ", "clpr": 14320, "fltRt": 4.68, "mrktTotAmt": 210504000000}, {"종목코드": "018470", "종목명": "조일알미늄", "mrktCtg": "KOSPI", "clpr": 973, "fltRt": 0.0, "mrktTotAmt": 123212664533}, {"종목코드": "018500", "종목명": "동원모빌리티", "mrktCtg": "KOSPI", "clpr": 1425, "fltRt": 0.07, "mrktTotAmt": 66625779525}, {"종목코드": "018620", "종목명": "우진비앤지", "mrktCtg": "KOSDAQ", "clpr": 2715, "fltRt": -0.18, "mrktTotAmt": 18823046130}, {"종목코드": "018670", "종목명": "SK가스", "mrktCtg": "KOSPI", "clpr": 242500, "fltRt": -0.21, "mrktTotAmt": 2247791670000}, {"종목코드": "018680", "종목명": "서울제약", "mrktCtg": "KOSDAQ", "clpr": 1969, "fltRt": -0.25, "mrktTotAmt": 22957199111}, {"종목코드": "018700", "종목명": "졸스", "mrktCtg": "KOSDAQ", "clpr": 1410, "fltRt": 0.71, "mrktTotAmt": 23578386600}, {"종목코드": "018880", "종목명": "한온시스템", "mrktCtg": "KOSPI", "clpr": 3515, "fltRt": 1.88, "mrktTotAmt": 3607312870280}, {"종목코드": "019010", "종목명": "베뉴지", "mrktCtg": "KOSDAQ", "clpr": 4790, "fltRt": 5.27, "mrktTotAmt": 230878000000}, {"종목코드": "019170", "종목명": "신풍제약", "mrktCtg": "KOSPI", "clpr": 9820, "fltRt": -1.21, "mrktTotAmt": 514749886040}, {"종목코드": "019175", "종목명": "신풍제약우", "mrktCtg": "KOSPI", "clpr": 14330, "fltRt": 0.21, "mrktTotAmt": 28534325900}, {"종목코드": "019180", "종목명": "티에이치엔", "mrktCtg": "KOSPI", "clpr": 5160, "fltRt": 0.78, "mrktTotAmt": 92880000000}, {"종목코드": "019210", "종목명": "와이지-원", "mrktCtg": "KOSDAQ", "clpr": 13530, "fltRt": -0.66, "mrktTotAmt": 503231139840}, {"종목코드": "019490", "종목명": "엑시큐어하이트론", "mrktCtg": "KOSPI", "clpr": 541, "fltRt": 0.0, "mrktTotAmt": 41349858070}, {"종목코드": "019540", "종목명": "일지테크", "mrktCtg": "KOSDAQ", "clpr": 5300, "fltRt": 1.34, "mrktTotAmt": 71621550000}, {"종목코드": "019550", "종목명": "SBI인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 1029, "fltRt": 0.19, "mrktTotAmt": 82899300246}, {"종목코드": "019570", "종목명": "GMI벤처", "mrktCtg": "KOSDAQ", "clpr": 2880, "fltRt": 0.35, "mrktTotAmt": 27489611520}, {"종목코드": "019660", "종목명": "글로본", "mrktCtg": "KOSDAQ", "clpr": 1510, "fltRt": 0.6, "mrktTotAmt": 21055942830}, {"종목코드": "019680", "종목명": "대교", "mrktCtg": "KOSPI", "clpr": 1000, "fltRt": 0.0, "mrktTotAmt": 80467700000}, {"종목코드": "019685", "종목명": "대교우B", "mrktCtg": "KOSPI", "clpr": 598, "fltRt": 0.0, "mrktTotAmt": 11617340020}, {"종목코드": "019770", "종목명": "서연탑메탈", "mrktCtg": "KOSDAQ", "clpr": 3285, "fltRt": 0.15, "mrktTotAmt": 38270250000}, {"종목코드": "019990", "종목명": "에너토크", "mrktCtg": "KOSDAQ", "clpr": 5550, "fltRt": 0.91, "mrktTotAmt": 54146288400}, {"종목코드": "020000", "종목명": "한섬", "mrktCtg": "KOSPI", "clpr": 15370, "fltRt": -1.03, "mrktTotAmt": 330101397780}, {"종목코드": "020120", "종목명": "키다리스튜디오", "mrktCtg": "KOSPI", "clpr": 7960, "fltRt": 20.61, "mrktTotAmt": 295027577360}, {"종목코드": "020150", "종목명": "롯데에너지머티리얼즈", "mrktCtg": "KOSPI", "clpr": 41650, "fltRt": 14.11, "mrktTotAmt": 2181021533950}, {"종목코드": "020180", "종목명": "대신정보통신", "mrktCtg": "KOSDAQ", "clpr": 4100, "fltRt": 4.59, "mrktTotAmt": 31511710300}, {"종목코드": "020400", "종목명": "대동금속", "mrktCtg": "KOSDAQ", "clpr": 2895, "fltRt": 0.17, "mrktTotAmt": 17582875140}, {"종목코드": "020560", "종목명": "아시아나항공", "mrktCtg": "KOSPI", "clpr": 7930, "fltRt": -0.13, "mrktTotAmt": 1633506338230}, {"종목코드": "020710", "종목명": "시공테크", "mrktCtg": "KOSDAQ", "clpr": 3660, "fltRt": -0.27, "mrktTotAmt": 73375570200}, {"종목코드": "020760", "종목명": "일진디스플", "mrktCtg": "KOSPI", "clpr": 902, "fltRt": 0.0, "mrktTotAmt": 55503470462}, {"종목코드": "021040", "종목명": "대호특수강", "mrktCtg": "KOSDAQ", "clpr": 955, "fltRt": 1.81, "mrktTotAmt": 20728059170}, {"종목코드": "021045", "종목명": "대호특수강우", "mrktCtg": "KOSDAQ", "clpr": 2485, "fltRt": 2.69, "mrktTotAmt": 2108502620}, {"종목코드": "021050", "종목명": "서원", "mrktCtg": "KOSPI", "clpr": 1136, "fltRt": 0.8, "mrktTotAmt": 53931134240}, {"종목코드": "021080", "종목명": "에이티넘인베스트", "mrktCtg": "KOSDAQ", "clpr": 2190, "fltRt": 1.62, "mrktTotAmt": 105120000000}, {"종목코드": "021240", "종목명": "코웨이", "mrktCtg": "KOSPI", "clpr": 97800, "fltRt": -2.0, "mrktTotAmt": 6921054262800}, {"종목코드": "021320", "종목명": "KCC건설", "mrktCtg": "KOSDAQ", "clpr": 5850, "fltRt": -1.35, "mrktTotAmt": 125190000000}, {"종목코드": "021650", "종목명": "한국큐빅", "mrktCtg": "KOSDAQ", "clpr": 1986, "fltRt": -0.2, "mrktTotAmt": 32472218118}, {"종목코드": "021820", "종목명": "세원정공", "mrktCtg": "KOSPI", "clpr": 10380, "fltRt": -0.19, "mrktTotAmt": 103800000000}, {"종목코드": "021880", "종목명": "메이슨캐피탈", "mrktCtg": "KOSDAQ", "clpr": 1299, "fltRt": -0.31, "mrktTotAmt": 27562753560}, {"종목코드": "022100", "종목명": "포스코DX", "mrktCtg": "KOSPI", "clpr": 21900, "fltRt": 2.1, "mrktTotAmt": 3329560565100}, {"종목코드": "022220", "종목명": "티케이지애강", "mrktCtg": "KOSDAQ", "clpr": 894, "fltRt": 0.0, "mrktTotAmt": 46304353626}, {"종목코드": "023000", "종목명": "삼원강재", "mrktCtg": "KOSPI", "clpr": 2190, "fltRt": 0.46, "mrktTotAmt": 87030503640}, {"종목코드": "023150", "종목명": "MH에탄올", "mrktCtg": "KOSPI", "clpr": 4230, "fltRt": 1.44, "mrktTotAmt": 31211164980}, {"종목코드": "023160", "종목명": "태광", "mrktCtg": "KOSDAQ", "clpr": 28100, "fltRt": 4.85, "mrktTotAmt": 726869500200}, {"종목코드": "023350", "종목명": "한국종합기술", "mrktCtg": "KOSPI", "clpr": 4100, "fltRt": -0.12, "mrktTotAmt": 44895000000}, {"종목코드": "023410", "종목명": "유진기업", "mrktCtg": "KOSDAQ", "clpr": 3270, "fltRt": 0.31, "mrktTotAmt": 252806522010}, {"종목코드": "023440", "종목명": "제이스코홀딩스", "mrktCtg": "KOSDAQ", "clpr": 521, "fltRt": 0.0, "mrktTotAmt": 46964378481}, {"종목코드": "023450", "종목명": "동남합성", "mrktCtg": "KOSPI", "clpr": 31800, "fltRt": 0.0, "mrktTotAmt": 111300000000}, {"종목코드": "023530", "종목명": "롯데쇼핑", "mrktCtg": "KOSPI", "clpr": 110900, "fltRt": -5.86, "mrktTotAmt": 3137222929500}, {"종목코드": "023590", "종목명": "다우기술", "mrktCtg": "KOSPI", "clpr": 38000, "fltRt": -1.43, "mrktTotAmt": 1644917856000}, {"종목코드": "023600", "종목명": "삼보판지", "mrktCtg": "KOSDAQ", "clpr": 9210, "fltRt": -1.18, "mrktTotAmt": 147436443000}, {"종목코드": "023760", "종목명": "한국캐피탈", "mrktCtg": "KOSDAQ", "clpr": 1403, "fltRt": 0.07, "mrktTotAmt": 221400117564}, {"종목코드": "023770", "종목명": "플레이위드", "mrktCtg": "KOSDAQ", "clpr": 2695, "fltRt": 0.19, "mrktTotAmt": 24110804025}, {"종목코드": "023790", "종목명": "동일스틸럭스", "mrktCtg": "KOSDAQ", "clpr": 1682, "fltRt": 8.8, "mrktTotAmt": 21983417056}, {"종목코드": "023800", "종목명": "인지컨트롤스", "mrktCtg": "KOSPI", "clpr": 5180, "fltRt": 0.39, "mrktTotAmt": 81891640460}, {"종목코드": "023810", "종목명": "인팩", "mrktCtg": "KOSPI", "clpr": 5190, "fltRt": 1.96, "mrktTotAmt": 51900000000}, {"종목코드": "023900", "종목명": "풍국주정", "mrktCtg": "KOSDAQ", "clpr": 7590, "fltRt": 3.97, "mrktTotAmt": 95634000000}, {"종목코드": "023910", "종목명": "대한약품", "mrktCtg": "KOSDAQ", "clpr": 26850, "fltRt": 0.75, "mrktTotAmt": 161100000000}, {"종목코드": "023960", "종목명": "에쓰씨엔지니어링", "mrktCtg": "KOSPI", "clpr": 1060, "fltRt": -0.19, "mrktTotAmt": 40318131380}, {"종목코드": "024060", "종목명": "흥구석유", "mrktCtg": "KOSDAQ", "clpr": 12090, "fltRt": 0.83, "mrktTotAmt": 181350000000}, {"종목코드": "024070", "종목명": "WISCOM", "mrktCtg": "KOSPI", "clpr": 1924, "fltRt": 1.21, "mrktTotAmt": 29488066712}, {"종목코드": "024090", "종목명": "디씨엠", "mrktCtg": "KOSPI", "clpr": 11760, "fltRt": -0.17, "mrktTotAmt": 134064000000}, {"종목코드": "024110", "종목명": "기업은행", "mrktCtg": "KOSPI", "clpr": 20600, "fltRt": -0.96, "mrktTotAmt": 16426972901400}, {"종목코드": "024120", "종목명": "KB오토시스", "mrktCtg": "KOSDAQ", "clpr": 3070, "fltRt": -0.16, "mrktTotAmt": 35305000000}, {"종목코드": "024720", "종목명": "콜마홀딩스", "mrktCtg": "KOSPI", "clpr": 9520, "fltRt": -1.35, "mrktTotAmt": 326500385680}, {"종목코드": "024740", "종목명": "한일단조", "mrktCtg": "KOSDAQ", "clpr": 2320, "fltRt": 0.65, "mrktTotAmt": 76321153680}, {"종목코드": "024800", "종목명": "유성티엔에스", "mrktCtg": "KOSDAQ", "clpr": 4650, "fltRt": -1.69, "mrktTotAmt": 163797970500}, {"종목코드": "024830", "종목명": "세원물산", "mrktCtg": "KOSDAQ", "clpr": 8420, "fltRt": -0.82, "mrktTotAmt": 70307000000}, {"종목코드": "024840", "종목명": "KBI메탈", "mrktCtg": "KOSDAQ", "clpr": 5530, "fltRt": 5.74, "mrktTotAmt": 239400535080}, {"종목코드": "024850", "종목명": "HLB이노베이션", "mrktCtg": "KOSDAQ", "clpr": 15030, "fltRt": 3.02, "mrktTotAmt": 477255766320}, {"종목코드": "024880", "종목명": "케이피에프", "mrktCtg": "KOSDAQ", "clpr": 3795, "fltRt": 0.13, "mrktTotAmt": 75678463080}, {"종목코드": "024890", "종목명": "대원화성", "mrktCtg": "KOSPI", "clpr": 1720, "fltRt": -0.64, "mrktTotAmt": 14189707600}, {"종목코드": "024900", "종목명": "디와이덕양", "mrktCtg": "KOSPI", "clpr": 1694, "fltRt": 0.83, "mrktTotAmt": 55165076120}, {"종목코드": "024910", "종목명": "경창산업", "mrktCtg": "KOSDAQ", "clpr": 1545, "fltRt": -0.96, "mrktTotAmt": 55340362725}, {"종목코드": "024940", "종목명": "PN풍년", "mrktCtg": "KOSDAQ", "clpr": 1871, "fltRt": 0.86, "mrktTotAmt": 18710000000}, {"종목코드": "024950", "종목명": "삼천리자전거", "mrktCtg": "KOSDAQ", "clpr": 4540, "fltRt": -4.72, "mrktTotAmt": 56296000000}, {"종목코드": "025000", "종목명": "KPX케미칼", "mrktCtg": "KOSPI", "clpr": 53900, "fltRt": 0.19, "mrktTotAmt": 236012415100}, {"종목코드": "025320", "종목명": "시노펙스", "mrktCtg": "KOSDAQ", "clpr": 3840, "fltRt": 1.05, "mrktTotAmt": 354056459520}, {"종목코드": "025440", "종목명": "DH오토웨어", "mrktCtg": "KOSDAQ", "clpr": 3335, "fltRt": -1.33, "mrktTotAmt": 32537073740}, {"종목코드": "025530", "종목명": "SJM홀딩스", "mrktCtg": "KOSPI", "clpr": 3545, "fltRt": -0.84, "mrktTotAmt": 52941058360}, {"종목코드": "025540", "종목명": "한국단자", "mrktCtg": "KOSPI", "clpr": 56000, "fltRt": 0.9, "mrktTotAmt": 566440000000}, {"종목코드": "025550", "종목명": "한국선재", "mrktCtg": "KOSDAQ", "clpr": 2120, "fltRt": 0.24, "mrktTotAmt": 54089688480}, {"종목코드": "025560", "종목명": "미래산업", "mrktCtg": "KOSPI", "clpr": 6100, "fltRt": 1.5, "mrktTotAmt": 169449935800}, {"종목코드": "025620", "종목명": "차AI헬스케어", "mrktCtg": "KOSPI", "clpr": 4700, "fltRt": 1.18, "mrktTotAmt": 85558673100}, {"종목코드": "025750", "종목명": "한솔홈데코", "mrktCtg": "KOSPI", "clpr": 1877, "fltRt": -0.11, "mrktTotAmt": 30244155433}, {"종목코드": "025770", "종목명": "한국정보통신", "mrktCtg": "KOSDAQ", "clpr": 8020, "fltRt": 1.65, "mrktTotAmt": 300303053420}, {"종목코드": "025820", "종목명": "이구산업", "mrktCtg": "KOSPI", "clpr": 4530, "fltRt": 0.22, "mrktTotAmt": 151492260000}, {"종목코드": "025860", "종목명": "남해화학", "mrktCtg": "KOSPI", "clpr": 6210, "fltRt": 0.0, "mrktTotAmt": 308505615030}, {"종목코드": "025870", "종목명": "신라에스지", "mrktCtg": "KOSDAQ", "clpr": 1018, "fltRt": -7.45, "mrktTotAmt": 4072000000}, {"종목코드": "025880", "종목명": "케이씨피드", "mrktCtg": "KOSDAQ", "clpr": 2375, "fltRt": 0.64, "mrktTotAmt": 39700162750}, {"종목코드": "025890", "종목명": "한국주강", "mrktCtg": "KOSPI", "clpr": 2620, "fltRt": 1.35, "mrktTotAmt": 29198893920}, {"종목코드": "025900", "종목명": "동화기업", "mrktCtg": "KOSDAQ", "clpr": 7240, "fltRt": 4.02, "mrktTotAmt": 366034743400}, {"종목코드": "025950", "종목명": "동신건설", "mrktCtg": "KOSDAQ", "clpr": 10190, "fltRt": -1.74, "mrktTotAmt": 85596000000}, {"종목코드": "025980", "종목명": "아난티", "mrktCtg": "KOSDAQ", "clpr": 5220, "fltRt": 1.75, "mrktTotAmt": 507911167800}, {"종목코드": "026040", "종목명": "제이에스티나", "mrktCtg": "KOSDAQ", "clpr": 2335, "fltRt": 1.08, "mrktTotAmt": 38536349650}, {"종목코드": "026150", "종목명": "특수건설", "mrktCtg": "KOSDAQ", "clpr": 3955, "fltRt": 0.38, "mrktTotAmt": 69395739105}, {"종목코드": "026890", "종목명": "스틱인베스트먼트", "mrktCtg": "KOSPI", "clpr": 8390, "fltRt": -0.12, "mrktTotAmt": 325287322430}, {"종목코드": "026910", "종목명": "광진실업", "mrktCtg": "KOSDAQ", "clpr": 3150, "fltRt": -2.78, "mrktTotAmt": 24974226900}, {"종목코드": "026940", "종목명": "부국철강", "mrktCtg": "KOSPI", "clpr": 2260, "fltRt": 0.89, "mrktTotAmt": 45200000000}, {"종목코드": "026960", "종목명": "동서", "mrktCtg": "KOSPI", "clpr": 25600, "fltRt": 0.39, "mrktTotAmt": 2552320000000}, {"종목코드": "027040", "종목명": "서울전자통신", "mrktCtg": "KOSDAQ", "clpr": 1802, "fltRt": 2.33, "mrktTotAmt": 25079819738}, {"종목코드": "027050", "종목명": "코리아나", "mrktCtg": "KOSDAQ", "clpr": 1314, "fltRt": 0.08, "mrktTotAmt": 52560000000}, {"종목코드": "027360", "종목명": "아주IB투자", "mrktCtg": "KOSDAQ", "clpr": 3310, "fltRt": 3.12, "mrktTotAmt": 400991293860}, {"종목코드": "027410", "종목명": "BGF", "mrktCtg": "KOSPI", "clpr": 3860, "fltRt": 0.52, "mrktTotAmt": 369466813260}, {"종목코드": "027580", "종목명": "상보", "mrktCtg": "KOSDAQ", "clpr": 1600, "fltRt": -0.44, "mrktTotAmt": 18938008000}, {"종목코드": "027710", "종목명": "팜스토리", "mrktCtg": "KOSDAQ", "clpr": 1135, "fltRt": 0.44, "mrktTotAmt": 126457841000}, {"종목코드": "027740", "종목명": "마니커", "mrktCtg": "KOSPI", "clpr": 1497, "fltRt": -1.25, "mrktTotAmt": 47538154158}, {"종목코드": "027830", "종목명": "대성창투", "mrktCtg": "KOSDAQ", "clpr": 892, "fltRt": -0.78, "mrktTotAmt": 48168000000}, {"종목코드": "027970", "종목명": "한국제지", "mrktCtg": "KOSPI", "clpr": 2750, "fltRt": 0.55, "mrktTotAmt": 104582896000}, {"종목코드": "028050", "종목명": "삼성E&A", "mrktCtg": "KOSPI", "clpr": 50800, "fltRt": 3.36, "mrktTotAmt": 9956800000000}, {"종목코드": "028080", "종목명": "휴맥스홀딩스", "mrktCtg": "KOSDAQ", "clpr": 5070, "fltRt": -0.39, "mrktTotAmt": 12828854220}, {"종목코드": "028100", "종목명": "동아지질", "mrktCtg": "KOSPI", "clpr": 17790, "fltRt": -0.11, "mrktTotAmt": 199641461430}, {"종목코드": "028260", "종목명": "삼성물산", "mrktCtg": "KOSPI", "clpr": 376000, "fltRt": -1.57, "mrktTotAmt": 60975010456000}, {"종목코드": "028300", "종목명": "HLB", "mrktCtg": "KOSDAQ", "clpr": 31500, "fltRt": -0.47, "mrktTotAmt": 4195744024500}, {"종목코드": "028670", "종목명": "팬오션", "mrktCtg": "KOSPI", "clpr": 6010, "fltRt": -1.15, "mrktTotAmt": 3212762767120}, {"종목코드": "029460", "종목명": "케이씨", "mrktCtg": "KOSPI", "clpr": 38700, "fltRt": 1.57, "mrktTotAmt": 426494704500}, {"종목코드": "029480", "종목명": "광무", "mrktCtg": "KOSDAQ", "clpr": 1548, "fltRt": -0.06, "mrktTotAmt": 92445216336}, {"종목코드": "029530", "종목명": "신도리코", "mrktCtg": "KOSPI", "clpr": 39400, "fltRt": -1.01, "mrktTotAmt": 382799722600}, {"종목코드": "029780", "종목명": "삼성카드", "mrktCtg": "KOSPI", "clpr": 45950, "fltRt": -1.18, "mrktTotAmt": 5323716041450}, {"종목코드": "030000", "종목명": "제일기획", "mrktCtg": "KOSPI", "clpr": 18890, "fltRt": -0.21, "mrktTotAmt": 2173128740250}, {"종목코드": "030190", "종목명": "NICE평가정보", "mrktCtg": "KOSPI", "clpr": 15840, "fltRt": -1.55, "mrktTotAmt": 922976857440}, {"종목코드": "030200", "종목명": "KT", "mrktCtg": "KOSPI", "clpr": 53100, "fltRt": -2.21, "mrktTotAmt": 13382351473500}, {"종목코드": "030210", "종목명": "다올투자증권", "mrktCtg": "KOSPI", "clpr": 3920, "fltRt": 0.13, "mrktTotAmt": 238771535520}, {"종목코드": "030350", "종목명": "드래곤플라이", "mrktCtg": "KOSDAQ", "clpr": 973, "fltRt": 0.0, "mrktTotAmt": 15171092867}, {"종목코드": "030520", "종목명": "한컴", "mrktCtg": "KOSDAQ", "clpr": 16700, "fltRt": -0.95, "mrktTotAmt": 403801724800}, {"종목코드": "030530", "종목명": "원익홀딩스", "mrktCtg": "KOSDAQ", "clpr": 23250, "fltRt": 3.1, "mrktTotAmt": 1795783058250}, {"종목코드": "030610", "종목명": "교보증권", "mrktCtg": "KOSPI", "clpr": 10250, "fltRt": -1.44, "mrktTotAmt": 1168120350250}, {"종목코드": "030720", "종목명": "동원수산", "mrktCtg": "KOSPI", "clpr": 5220, "fltRt": 2.35, "mrktTotAmt": 24292862100}, {"종목코드": "030960", "종목명": "양지사", "mrktCtg": "KOSDAQ", "clpr": 4780, "fltRt": 0.42, "mrktTotAmt": 76384400000}, {"종목코드": "031210", "종목명": "서울보증보험", "mrktCtg": "KOSPI", "clpr": 43300, "fltRt": -0.35, "mrktTotAmt": 3023275193400}, {"종목코드": "031310", "종목명": "아이즈비전", "mrktCtg": "KOSDAQ", "clpr": 1000, "fltRt": 1.32, "mrktTotAmt": 29746651000}, {"종목코드": "031330", "종목명": "에스에이엠티", "mrktCtg": "KOSDAQ", "clpr": 8050, "fltRt": 1.77, "mrktTotAmt": 804960289350}, {"종목코드": "031430", "종목명": "신세계인터내셔날", "mrktCtg": "KOSPI", "clpr": 10450, "fltRt": 0.1, "mrktTotAmt": 365603700000}, {"종목코드": "031510", "종목명": "오스템", "mrktCtg": "KOSDAQ", "clpr": 1144, "fltRt": 1.42, "mrktTotAmt": 32032000000}, {"종목코드": "031820", "종목명": "아이티센씨티에스", "mrktCtg": "KOSPI", "clpr": 5630, "fltRt": 0.9, "mrktTotAmt": 68151971980}, {"종목코드": "031860", "종목명": "디에이치엑스컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 6930, "fltRt": 0.0, "mrktTotAmt": 18714756060}, {"종목코드": "031980", "종목명": "피에스케이홀딩스", "mrktCtg": "KOSDAQ", "clpr": 152400, "fltRt": 4.03, "mrktTotAmt": 3286108998000}, {"종목코드": "032080", "종목명": "아즈텍WB", "mrktCtg": "KOSDAQ", "clpr": 1030, "fltRt": -3.47, "mrktTotAmt": 22135759870}, {"종목코드": "032190", "종목명": "다우데이타", "mrktCtg": "KOSDAQ", "clpr": 19430, "fltRt": -2.07, "mrktTotAmt": 744169000000}, {"종목코드": "032280", "종목명": "삼일", "mrktCtg": "KOSDAQ", "clpr": 1372, "fltRt": 0.15, "mrktTotAmt": 22245045480}, {"종목코드": "032300", "종목명": "한국파마", "mrktCtg": "KOSDAQ", "clpr": 7710, "fltRt": -1.41, "mrktTotAmt": 84090664710}, {"종목코드": "032350", "종목명": "롯데관광개발", "mrktCtg": "KOSPI", "clpr": 12260, "fltRt": -1.13, "mrktTotAmt": 977434115080}, {"종목코드": "032500", "종목명": "케이엠더블유", "mrktCtg": "KOSDAQ", "clpr": 15350, "fltRt": 4.56, "mrktTotAmt": 647642610350}, {"종목코드": "032540", "종목명": "TJ미디어", "mrktCtg": "KOSDAQ", "clpr": 3740, "fltRt": 2.33, "mrktTotAmt": 78156324620}, {"종목코드": "032560", "종목명": "황금에스티", "mrktCtg": "KOSPI", "clpr": 5580, "fltRt": -0.53, "mrktTotAmt": 94860000000}, {"종목코드": "032580", "종목명": "피델릭스", "mrktCtg": "KOSDAQ", "clpr": 5100, "fltRt": 5.92, "mrktTotAmt": 168973526400}, {"종목코드": "032620", "종목명": "GC메디아이", "mrktCtg": "KOSDAQ", "clpr": 3055, "fltRt": 1.33, "mrktTotAmt": 159462259645}, {"종목코드": "032640", "종목명": "LG유플러스", "mrktCtg": "KOSPI", "clpr": 14910, "fltRt": 0.2, "mrktTotAmt": 6328217484120}, {"종목코드": "032680", "종목명": "소프트센", "mrktCtg": "KOSDAQ", "clpr": 885, "fltRt": -0.23, "mrktTotAmt": 20404454685}, {"종목코드": "032685", "종목명": "소프트센우", "mrktCtg": "KOSDAQ", "clpr": 8300, "fltRt": -3.94, "mrktTotAmt": 592304600}, {"종목코드": "032750", "종목명": "삼진", "mrktCtg": "KOSDAQ", "clpr": 3005, "fltRt": 1.69, "mrktTotAmt": 27138521610}, {"종목코드": "032790", "종목명": "엠젠솔루션", "mrktCtg": "KOSDAQ", "clpr": 1631, "fltRt": 13.19, "mrktTotAmt": 41884252886}, {"종목코드": "032800", "종목명": "판타지오", "mrktCtg": "KOSDAQ", "clpr": 1495, "fltRt": 0.74, "mrktTotAmt": 22585000880}, {"종목코드": "032820", "종목명": "우리기술", "mrktCtg": "KOSDAQ", "clpr": 14320, "fltRt": 21.25, "mrktTotAmt": 2474275643840}, {"종목코드": "032830", "종목명": "삼성생명", "mrktCtg": "KOSPI", "clpr": 303500, "fltRt": -1.46, "mrktTotAmt": 60700000000000}, {"종목코드": "032850", "종목명": "비트컴퓨터", "mrktCtg": "KOSDAQ", "clpr": 3830, "fltRt": 1.73, "mrktTotAmt": 63667212190}, {"종목코드": "032860", "종목명": "더라미", "mrktCtg": "KOSDAQ", "clpr": 2820, "fltRt": -5.21, "mrktTotAmt": 22783265040}, {"종목코드": "032940", "종목명": "원익", "mrktCtg": "KOSDAQ", "clpr": 10200, "fltRt": 1.8, "mrktTotAmt": 185570446200}, {"종목코드": "032960", "종목명": "동일기연", "mrktCtg": "KOSDAQ", "clpr": 2125, "fltRt": -0.47, "mrktTotAmt": 37385071875}, {"종목코드": "033050", "종목명": "제이엠아이", "mrktCtg": "KOSDAQ", "clpr": 831, "fltRt": 0.85, "mrktTotAmt": 26458481568}, {"종목코드": "033100", "종목명": "제룡전기", "mrktCtg": "KOSDAQ", "clpr": 46850, "fltRt": 4.11, "mrktTotAmt": 752523861650}, {"종목코드": "033130", "종목명": "디지틀조선", "mrktCtg": "KOSDAQ", "clpr": 1793, "fltRt": 0.56, "mrktTotAmt": 66547673731}, {"종목코드": "033160", "종목명": "엠케이전자", "mrktCtg": "KOSDAQ", "clpr": 13610, "fltRt": 2.72, "mrktTotAmt": 334316829380}, {"종목코드": "033170", "종목명": "시그네틱스", "mrktCtg": "KOSDAQ", "clpr": 1760, "fltRt": -1.68, "mrktTotAmt": 30176366880}, {"종목코드": "033200", "종목명": "모아텍", "mrktCtg": "KOSDAQ", "clpr": 2475, "fltRt": -1.2, "mrktTotAmt": 22781209275}, {"종목코드": "033230", "종목명": "인성정보", "mrktCtg": "KOSDAQ", "clpr": 1034, "fltRt": 0.68, "mrktTotAmt": 52232902920}, {"종목코드": "033240", "종목명": "자화전자", "mrktCtg": "KOSPI", "clpr": 28550, "fltRt": 0.88, "mrktTotAmt": 616837082100}, {"종목코드": "033250", "종목명": "체시스", "mrktCtg": "KOSPI", "clpr": 4285, "fltRt": -4.46, "mrktTotAmt": 27424000000}, {"종목코드": "033270", "종목명": "유나이티드제약", "mrktCtg": "KOSPI", "clpr": 18470, "fltRt": 1.09, "mrktTotAmt": 293872014250}, {"종목코드": "033290", "종목명": "로젠", "mrktCtg": "KOSDAQ", "clpr": 1524, "fltRt": 0.4, "mrktTotAmt": 85582202724}, {"종목코드": "033310", "종목명": "엠투엔", "mrktCtg": "KOSDAQ", "clpr": 1450, "fltRt": 0.07, "mrktTotAmt": 57960061200}, {"종목코드": "033320", "종목명": "제이씨현시스템", "mrktCtg": "KOSDAQ", "clpr": 3075, "fltRt": -0.32, "mrktTotAmt": 58776878400}, {"종목코드": "033340", "종목명": "좋은사람들", "mrktCtg": "KOSDAQ", "clpr": 508, "fltRt": -16.31, "mrktTotAmt": 49250883464}, {"종목코드": "033500", "종목명": "동성화인텍", "mrktCtg": "KOSDAQ", "clpr": 16830, "fltRt": 0.42, "mrktTotAmt": 504723184020}, {"종목코드": "033530", "종목명": "SJG세종", "mrktCtg": "KOSPI", "clpr": 6680, "fltRt": -0.15, "mrktTotAmt": 180709357320}, {"종목코드": "033540", "종목명": "파라텍", "mrktCtg": "KOSDAQ", "clpr": 2970, "fltRt": -6.9, "mrktTotAmt": 31034320020}, {"종목코드": "033560", "종목명": "블루콤", "mrktCtg": "KOSDAQ", "clpr": 4490, "fltRt": 0.11, "mrktTotAmt": 76779000000}, {"종목코드": "033640", "종목명": "네패스", "mrktCtg": "KOSDAQ", "clpr": 22900, "fltRt": 3.62, "mrktTotAmt": 528055725800}, {"종목코드": "033780", "종목명": "KT&G", "mrktCtg": "KOSPI", "clpr": 168400, "fltRt": -0.82, "mrktTotAmt": 17481680790400}, {"종목코드": "033790", "종목명": "피노", "mrktCtg": "KOSDAQ", "clpr": 8350, "fltRt": 6.1, "mrktTotAmt": 695737756450}, {"종목코드": "033830", "종목명": "티비씨", "mrktCtg": "KOSDAQ", "clpr": 1742, "fltRt": 1.1, "mrktTotAmt": 32936220460}, {"종목코드": "033920", "종목명": "무학", "mrktCtg": "KOSPI", "clpr": 7630, "fltRt": -0.39, "mrktTotAmt": 217455000000}, {"종목코드": "034020", "종목명": "두산에너빌리티", "mrktCtg": "KOSPI", "clpr": 91700, "fltRt": 2.46, "mrktTotAmt": 58739457088200}, {"종목코드": "034120", "종목명": "SBS", "mrktCtg": "KOSPI", "clpr": 12120, "fltRt": 0.08, "mrktTotAmt": 224841004560}, {"종목코드": "034220", "종목명": "LG디스플레이", "mrktCtg": "KOSPI", "clpr": 8950, "fltRt": 0.11, "mrktTotAmt": 4475000000000}, {"종목코드": "034230", "종목명": "파라다이스", "mrktCtg": "KOSPI", "clpr": 9860, "fltRt": -1.4, "mrktTotAmt": 913325706520}, {"종목코드": "034310", "종목명": "NICE", "mrktCtg": "KOSPI", "clpr": 12850, "fltRt": 0.71, "mrktTotAmt": 472329467450}, {"종목코드": "034590", "종목명": "인천도시가스", "mrktCtg": "KOSPI", "clpr": 26650, "fltRt": 0.0, "mrktTotAmt": 116587194100}, {"종목코드": "034730", "종목명": "SK", "mrktCtg": "KOSPI", "clpr": 602000, "fltRt": -0.17, "mrktTotAmt": 43646627206000}, {"종목코드": "034810", "종목명": "해성산업", "mrktCtg": "KOSDAQ", "clpr": 6010, "fltRt": -0.5, "mrktTotAmt": 189796713520}, {"종목코드": "034830", "종목명": "한국토지신탁", "mrktCtg": "KOSPI", "clpr": 1172, "fltRt": -2.33, "mrktTotAmt": 295917377560}, {"종목코드": "034940", "종목명": "조아제약", "mrktCtg": "KOSDAQ", "clpr": 2780, "fltRt": -1.59, "mrktTotAmt": 17224782700}, {"종목코드": "034950", "종목명": "한국기업평가", "mrktCtg": "KOSDAQ", "clpr": 103400, "fltRt": 0.49, "mrktTotAmt": 469489147600}, {"종목코드": "035000", "종목명": "HS애드", "mrktCtg": "KOSPI", "clpr": 6120, "fltRt": -2.24, "mrktTotAmt": 99190781280}, {"종목코드": "035080", "종목명": "그래디언트", "mrktCtg": "KOSDAQ", "clpr": 11890, "fltRt": 0.34, "mrktTotAmt": 132860393810}, {"종목코드": "035150", "종목명": "백산", "mrktCtg": "KOSPI", "clpr": 10700, "fltRt": -1.29, "mrktTotAmt": 211550545300}, {"종목코드": "035200", "종목명": "프럼파스트", "mrktCtg": "KOSDAQ", "clpr": 2840, "fltRt": -2.91, "mrktTotAmt": 26184746040}, {"종목코드": "035250", "종목명": "강원랜드", "mrktCtg": "KOSPI", "clpr": 14670, "fltRt": -1.21, "mrktTotAmt": 3138507135000}, {"종목코드": "035290", "종목명": "골드앤에스", "mrktCtg": "KOSDAQ", "clpr": 863, "fltRt": -24.96, "mrktTotAmt": 4114480224}, {"종목코드": "035420", "종목명": "NAVER", "mrktCtg": "KOSPI", "clpr": 210000, "fltRt": -2.1, "mrktTotAmt": 31936063110000}, {"종목코드": "035460", "종목명": "기산텔레콤", "mrktCtg": "KOSDAQ", "clpr": 2310, "fltRt": 1.54, "mrktTotAmt": 34465985400}, {"종목코드": "035510", "종목명": "신세계 I&C", "mrktCtg": "KOSPI", "clpr": 16150, "fltRt": 5.56, "mrktTotAmt": 225791535000}, {"종목코드": "035600", "종목명": "KG이니시스", "mrktCtg": "KOSDAQ", "clpr": 10230, "fltRt": 0.49, "mrktTotAmt": 281881859820}, {"종목코드": "035610", "종목명": "솔본", "mrktCtg": "KOSDAQ", "clpr": 4995, "fltRt": 4.17, "mrktTotAmt": 136593255015}, {"종목코드": "035620", "종목명": "바른손이앤에이", "mrktCtg": "KOSDAQ", "clpr": 693, "fltRt": 0.14, "mrktTotAmt": 12896673174}, {"종목코드": "035720", "종목명": "카카오", "mrktCtg": "KOSPI", "clpr": 35050, "fltRt": -0.99, "mrktTotAmt": 15527146600150}, {"종목코드": "035760", "종목명": "CJ ENM", "mrktCtg": "KOSDAQ", "clpr": 33150, "fltRt": -0.9, "mrktTotAmt": 726951455100}, {"종목코드": "035810", "종목명": "이지홀딩스", "mrktCtg": "KOSDAQ", "clpr": 4600, "fltRt": -1.92, "mrktTotAmt": 296774451000}, {"종목코드": "035890", "종목명": "서희건설", "mrktCtg": "KOSDAQ", "clpr": 2440, "fltRt": 1.04, "mrktTotAmt": 506516027840}, {"종목코드": "035900", "종목명": "JYP Ent.", "mrktCtg": "KOSDAQ", "clpr": 38850, "fltRt": -1.77, "mrktTotAmt": 1380437314200}, {"종목코드": "036000", "종목명": "예림당", "mrktCtg": "KOSDAQ", "clpr": 2880, "fltRt": -1.54, "mrktTotAmt": 66338717760}, {"종목코드": "036010", "종목명": "아비코전자", "mrktCtg": "KOSDAQ", "clpr": 6870, "fltRt": -1.15, "mrktTotAmt": 91322456580}, {"종목코드": "036030", "종목명": "케이티알파", "mrktCtg": "KOSDAQ", "clpr": 4700, "fltRt": -0.21, "mrktTotAmt": 230389962700}, {"종목코드": "036090", "종목명": "위지트", "mrktCtg": "KOSDAQ", "clpr": 1333, "fltRt": -1.33, "mrktTotAmt": 56719835162}, {"종목코드": "036120", "종목명": "서울평가정보", "mrktCtg": "KOSDAQ", "clpr": 1682, "fltRt": -1.52, "mrktTotAmt": 59113890000}, {"종목코드": "036170", "종목명": "에이치엠넥스", "mrktCtg": "KOSDAQ", "clpr": 2320, "fltRt": 3.8, "mrktTotAmt": 142368252320}, {"종목코드": "036190", "종목명": "금화피에스시", "mrktCtg": "KOSDAQ", "clpr": 34400, "fltRt": -0.86, "mrktTotAmt": 206400000000}, {"종목코드": "036200", "종목명": "유니셈", "mrktCtg": "KOSDAQ", "clpr": 8910, "fltRt": 0.56, "mrktTotAmt": 273218226930}, {"종목코드": "036220", "종목명": "오상헬스케어", "mrktCtg": "KOSDAQ", "clpr": 6420, "fltRt": 0.63, "mrktTotAmt": 91866450720}, {"종목코드": "036420", "종목명": "콘텐트리중앙", "mrktCtg": "KOSPI", "clpr": 1549, "fltRt": 0.0, "mrktTotAmt": 29837315092}, {"종목코드": "036460", "종목명": "한국가스공사", "mrktCtg": "KOSPI", "clpr": 36150, "fltRt": 2.12, "mrktTotAmt": 3337114950000}, {"종목코드": "036480", "종목명": "대성미생물", "mrktCtg": "KOSDAQ", "clpr": 6200, "fltRt": 0.65, "mrktTotAmt": 23560000000}, {"종목코드": "036530", "종목명": "SNT홀딩스", "mrktCtg": "KOSPI", "clpr": 46850, "fltRt": -0.32, "mrktTotAmt": 763837059100}, {"종목코드": "036540", "종목명": "SFA반도체", "mrktCtg": "KOSDAQ", "clpr": 6630, "fltRt": 9.77, "mrktTotAmt": 1090371808890}, {"종목코드": "036560", "종목명": "KZ정밀", "mrktCtg": "KOSDAQ", "clpr": 12280, "fltRt": 0.16, "mrktTotAmt": 193410000000}, {"종목코드": "036570", "종목명": "NC", "mrktCtg": "KOSPI", "clpr": 210500, "fltRt": -0.47, "mrktTotAmt": 4535016631000}, {"종목코드": "036580", "종목명": "팜스코", "mrktCtg": "KOSPI", "clpr": 2630, "fltRt": -2.41, "mrktTotAmt": 96594490090}, {"종목코드": "036620", "종목명": "감성코퍼레이션", "mrktCtg": "KOSDAQ", "clpr": 3780, "fltRt": -0.92, "mrktTotAmt": 339681928320}, {"종목코드": "036630", "종목명": "세종텔레콤", "mrktCtg": "KOSDAQ", "clpr": 10630, "fltRt": 13.45, "mrktTotAmt": 148820000000}, {"종목코드": "036640", "종목명": "HRS", "mrktCtg": "KOSDAQ", "clpr": 4940, "fltRt": 0.0, "mrktTotAmt": 80792712000}, {"종목코드": "036670", "종목명": "삼양케이씨아이", "mrktCtg": "KOSDAQ", "clpr": 5030, "fltRt": -0.59, "mrktTotAmt": 54123806000}, {"종목코드": "036690", "종목명": "코맥스", "mrktCtg": "KOSDAQ", "clpr": 2885, "fltRt": 0.0, "mrktTotAmt": 125692107675}, {"종목코드": "036710", "종목명": "심텍홀딩스", "mrktCtg": "KOSDAQ", "clpr": 4075, "fltRt": 4.22, "mrktTotAmt": 215273097550}, {"종목코드": "036800", "종목명": "나이스정보통신", "mrktCtg": "KOSDAQ", "clpr": 7880, "fltRt": 6.63, "mrktTotAmt": 358540000000}, {"종목코드": "036810", "종목명": "에프에스티", "mrktCtg": "KOSDAQ", "clpr": 25800, "fltRt": 2.99, "mrktTotAmt": 558564556200}, {"종목코드": "036830", "종목명": "솔브레인홀딩스", "mrktCtg": "KOSDAQ", "clpr": 43600, "fltRt": 5.06, "mrktTotAmt": 893973571600}, {"종목코드": "036890", "종목명": "진성티이씨", "mrktCtg": "KOSDAQ", "clpr": 12890, "fltRt": 0.47, "mrktTotAmt": 284000510470}, {"종목코드": "036930", "종목명": "주성엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 206500, "fltRt": 6.12, "mrktTotAmt": 9598351486500}, {"종목코드": "037030", "종목명": "파워넷", "mrktCtg": "KOSDAQ", "clpr": 3250, "fltRt": 5.52, "mrktTotAmt": 82917224000}, {"종목코드": "037070", "종목명": "파세코", "mrktCtg": "KOSDAQ", "clpr": 5980, "fltRt": 0.67, "mrktTotAmt": 119600000000}, {"종목코드": "037230", "종목명": "한국팩키지", "mrktCtg": "KOSDAQ", "clpr": 1395, "fltRt": -0.64, "mrktTotAmt": 41571456165}, {"종목코드": "037270", "종목명": "YG PLUS", "mrktCtg": "KOSPI", "clpr": 3125, "fltRt": -0.95, "mrktTotAmt": 198947218750}, {"종목코드": "037330", "종목명": "인지디스플레", "mrktCtg": "KOSDAQ", "clpr": 714, "fltRt": -1.52, "mrktTotAmt": 31334049936}, {"종목코드": "037350", "종목명": "성도이엔지", "mrktCtg": "KOSDAQ", "clpr": 7290, "fltRt": -0.27, "mrktTotAmt": 110880900000}, {"종목코드": "037370", "종목명": "EG", "mrktCtg": "KOSDAQ", "clpr": 3675, "fltRt": 1.52, "mrktTotAmt": 31696772100}, {"종목코드": "037400", "종목명": "우리엔터프라이즈", "mrktCtg": "KOSDAQ", "clpr": 3835, "fltRt": -0.65, "mrktTotAmt": 20113305615}, {"종목코드": "037440", "종목명": "희림", "mrktCtg": "KOSDAQ", "clpr": 4255, "fltRt": -0.23, "mrktTotAmt": 59240131125}, {"종목코드": "037460", "종목명": "삼지전자", "mrktCtg": "KOSDAQ", "clpr": 29400, "fltRt": 0.68, "mrktTotAmt": 479764546800}, {"종목코드": "037560", "종목명": "LG헬로비전", "mrktCtg": "KOSPI", "clpr": 1642, "fltRt": -0.12, "mrktTotAmt": 127167752330}, {"종목코드": "037710", "종목명": "광주신세계", "mrktCtg": "KOSPI", "clpr": 35500, "fltRt": -0.84, "mrktTotAmt": 270764606000}, {"종목코드": "037760", "종목명": "쎄니트", "mrktCtg": "KOSDAQ", "clpr": 2360, "fltRt": 0.21, "mrktTotAmt": 79845693560}, {"종목코드": "037950", "종목명": "엘컴텍", "mrktCtg": "KOSDAQ", "clpr": 2915, "fltRt": -3.16, "mrktTotAmt": 49232901245}, {"종목코드": "038010", "종목명": "제일테크노스", "mrktCtg": "KOSDAQ", "clpr": 5330, "fltRt": 0.38, "mrktTotAmt": 47970000000}, {"종목코드": "038060", "종목명": "루멘스", "mrktCtg": "KOSDAQ", "clpr": 802, "fltRt": -0.62, "mrktTotAmt": 38578661338}, {"종목코드": "038070", "종목명": "서린바이오", "mrktCtg": "KOSDAQ", "clpr": 4170, "fltRt": -0.71, "mrktTotAmt": 38783818920}, {"종목코드": "038110", "종목명": "에코플라스틱", "mrktCtg": "KOSDAQ", "clpr": 2050, "fltRt": 1.74, "mrktTotAmt": 84397208500}, {"종목코드": "038290", "종목명": "마크로젠", "mrktCtg": "KOSDAQ", "clpr": 12020, "fltRt": 0.17, "mrktTotAmt": 130313628000}, {"종목코드": "038390", "종목명": "레드캡투어", "mrktCtg": "KOSDAQ", "clpr": 10020, "fltRt": -0.2, "mrktTotAmt": 167542636440}, {"종목코드": "038460", "종목명": "바이오스마트", "mrktCtg": "KOSDAQ", "clpr": 2695, "fltRt": 0.75, "mrktTotAmt": 68114890690}, {"종목코드": "038500", "종목명": "삼표시멘트", "mrktCtg": "KOSDAQ", "clpr": 7130, "fltRt": -0.7, "mrktTotAmt": 769443261780}, {"종목코드": "038530", "종목명": "케이바이오랩스", "mrktCtg": "KOSDAQ", "clpr": 999, "fltRt": 0.0, "mrktTotAmt": 25864231878}, {"종목코드": "038540", "종목명": "상상인", "mrktCtg": "KOSDAQ", "clpr": 1945, "fltRt": -0.26, "mrktTotAmt": 107613568785}, {"종목코드": "038620", "종목명": "위즈코프", "mrktCtg": "KOSDAQ", "clpr": 1932, "fltRt": -0.21, "mrktTotAmt": 29261865276}, {"종목코드": "038680", "종목명": "에스넷", "mrktCtg": "KOSDAQ", "clpr": 3815, "fltRt": 0.66, "mrktTotAmt": 75966729230}, {"종목코드": "038870", "종목명": "에코심플렉스", "mrktCtg": "KOSDAQ", "clpr": 1856, "fltRt": -0.22, "mrktTotAmt": 26011745344}, {"종목코드": "038880", "종목명": "아이에이", "mrktCtg": "KOSDAQ", "clpr": 3360, "fltRt": 0.15, "mrktTotAmt": 25248461280}, {"종목코드": "038950", "종목명": "파인디지털", "mrktCtg": "KOSDAQ", "clpr": 3080, "fltRt": -1.44, "mrktTotAmt": 31449156200}, {"종목코드": "039010", "종목명": "현대에이치티", "mrktCtg": "KOSDAQ", "clpr": 8100, "fltRt": -2.17, "mrktTotAmt": 69862500000}, {"종목코드": "039020", "종목명": "이건홀딩스", "mrktCtg": "KOSDAQ", "clpr": 2605, "fltRt": -0.38, "mrktTotAmt": 58833166945}, {"종목코드": "039030", "종목명": "이오테크닉스", "mrktCtg": "KOSDAQ", "clpr": 470000, "fltRt": 5.26, "mrktTotAmt": 5790188500000}, {"종목코드": "039130", "종목명": "하나투어", "mrktCtg": "KOSPI", "clpr": 33150, "fltRt": -3.49, "mrktTotAmt": 513491245800}, {"종목코드": "039200", "종목명": "오스코텍", "mrktCtg": "KOSDAQ", "clpr": 34800, "fltRt": -0.71, "mrktTotAmt": 1331384524800}, {"종목코드": "039240", "종목명": "경남스틸", "mrktCtg": "KOSDAQ", "clpr": 1955, "fltRt": 3.22, "mrktTotAmt": 52745125820}, {"종목코드": "039290", "종목명": "인포뱅크", "mrktCtg": "KOSDAQ", "clpr": 3850, "fltRt": 0.13, "mrktTotAmt": 33471815300}, {"종목코드": "039310", "종목명": "세중", "mrktCtg": "KOSDAQ", "clpr": 1328, "fltRt": 3.99, "mrktTotAmt": 24065573776}, {"종목코드": "039340", "종목명": "한국경제TV", "mrktCtg": "KOSDAQ", "clpr": 4935, "fltRt": 0.2, "mrktTotAmt": 108570000000}, {"종목코드": "039420", "종목명": "케이엘넷", "mrktCtg": "KOSDAQ", "clpr": 2765, "fltRt": 0.18, "mrktTotAmt": 63448438410}, {"종목코드": "039440", "종목명": "에스티아이", "mrktCtg": "KOSDAQ", "clpr": 19610, "fltRt": 1.19, "mrktTotAmt": 304093191670}, {"종목코드": "039490", "종목명": "키움증권", "mrktCtg": "KOSPI", "clpr": 273500, "fltRt": 0.18, "mrktTotAmt": 7173444426000}, {"종목코드": "039560", "종목명": "다산네트웍스", "mrktCtg": "KOSDAQ", "clpr": 2390, "fltRt": 1.06, "mrktTotAmt": 102503438520}, {"종목코드": "039570", "종목명": "HDC랩스", "mrktCtg": "KOSPI", "clpr": 7570, "fltRt": 0.13, "mrktTotAmt": 196499039570}, {"종목코드": "039610", "종목명": "화성밸브", "mrktCtg": "KOSDAQ", "clpr": 6180, "fltRt": 2.83, "mrktTotAmt": 64336272000}, {"종목코드": "039740", "종목명": "한국정보공학", "mrktCtg": "KOSDAQ", "clpr": 3045, "fltRt": 0.33, "mrktTotAmt": 24416018865}, {"종목코드": "039830", "종목명": "오로라", "mrktCtg": "KOSDAQ", "clpr": 14500, "fltRt": -2.09, "mrktTotAmt": 156061905000}, {"종목코드": "039840", "종목명": "디오", "mrktCtg": "KOSDAQ", "clpr": 11010, "fltRt": -0.09, "mrktTotAmt": 147708266280}, {"종목코드": "039860", "종목명": "나노엔텍", "mrktCtg": "KOSDAQ", "clpr": 4125, "fltRt": 0.24, "mrktTotAmt": 157133843625}, {"종목코드": "039980", "종목명": "폴라리스AI", "mrktCtg": "KOSDAQ", "clpr": 5270, "fltRt": 0.96, "mrktTotAmt": 75788997780}, {"종목코드": "040160", "종목명": "누리플렉스", "mrktCtg": "KOSDAQ", "clpr": 6940, "fltRt": -0.43, "mrktTotAmt": 82470455940}, {"종목코드": "040300", "종목명": "YTN", "mrktCtg": "KOSDAQ", "clpr": 1992, "fltRt": -0.05, "mrktTotAmt": 94972544160}, {"종목코드": "040350", "종목명": "크레오에스지", "mrktCtg": "KOSDAQ", "clpr": 4175, "fltRt": 3.73, "mrktTotAmt": 82899618300}, {"종목코드": "040420", "종목명": "정상제이엘에스", "mrktCtg": "KOSDAQ", "clpr": 5810, "fltRt": -0.17, "mrktTotAmt": 91086577120}, {"종목코드": "040610", "종목명": "SG&G", "mrktCtg": "KOSDAQ", "clpr": 3155, "fltRt": -0.32, "mrktTotAmt": 53772551690}, {"종목코드": "040910", "종목명": "아이씨디", "mrktCtg": "KOSDAQ", "clpr": 4365, "fltRt": 0.23, "mrktTotAmt": 79330710375}, {"종목코드": "041020", "종목명": "폴라리스오피스", "mrktCtg": "KOSDAQ", "clpr": 3005, "fltRt": 0.84, "mrktTotAmt": 149299797965}, {"종목코드": "041190", "종목명": "우리기술투자", "mrktCtg": "KOSDAQ", "clpr": 5910, "fltRt": 2.6, "mrktTotAmt": 471618000000}, {"종목코드": "041440", "종목명": "현대에버다임", "mrktCtg": "KOSDAQ", "clpr": 6790, "fltRt": 0.74, "mrktTotAmt": 121145224480}, {"종목코드": "041460", "종목명": "한국전자인증", "mrktCtg": "KOSDAQ", "clpr": 3520, "fltRt": -0.28, "mrktTotAmt": 66880000000}, {"종목코드": "041510", "종목명": "에스엠", "mrktCtg": "KOSDAQ", "clpr": 80200, "fltRt": -3.02, "mrktTotAmt": 1836154138000}, {"종목코드": "041520", "종목명": "이엘씨", "mrktCtg": "KOSDAQ", "clpr": 11900, "fltRt": 4.85, "mrktTotAmt": 145045887000}, {"종목코드": "041590", "종목명": "플래스크", "mrktCtg": "KOSDAQ", "clpr": 2370, "fltRt": 0.0, "mrktTotAmt": 116064014460}, {"종목코드": "041650", "종목명": "상신브레이크", "mrktCtg": "KOSPI", "clpr": 2205, "fltRt": -0.68, "mrktTotAmt": 47344547250}, {"종목코드": "041830", "종목명": "인바디", "mrktCtg": "KOSDAQ", "clpr": 58500, "fltRt": 0.17, "mrktTotAmt": 788631597000}, {"종목코드": "041910", "종목명": "폴라리스AI파마", "mrktCtg": "KOSDAQ", "clpr": 5440, "fltRt": 0.37, "mrktTotAmt": 72261424000}, {"종목코드": "041920", "종목명": "메디아나", "mrktCtg": "KOSDAQ", "clpr": 8330, "fltRt": 1.59, "mrktTotAmt": 154923197590}, {"종목코드": "041930", "종목명": "SY동아", "mrktCtg": "KOSDAQ", "clpr": 5220, "fltRt": 2.76, "mrktTotAmt": 79344000000}, {"종목코드": "041960", "종목명": "코미팜", "mrktCtg": "KOSDAQ", "clpr": 9440, "fltRt": -1.97, "mrktTotAmt": 697488512800}, {"종목코드": "042000", "종목명": "카페24", "mrktCtg": "KOSDAQ", "clpr": 15540, "fltRt": -2.39, "mrktTotAmt": 375728746260}, {"종목코드": "042040", "종목명": "케이피엠테크", "mrktCtg": "KOSDAQ", "clpr": 4630, "fltRt": 0.22, "mrktTotAmt": 40146688330}, {"종목코드": "042110", "종목명": "에스씨디", "mrktCtg": "KOSDAQ", "clpr": 1031, "fltRt": -0.67, "mrktTotAmt": 49827780484}, {"종목코드": "042370", "종목명": "비츠로테크", "mrktCtg": "KOSDAQ", "clpr": 8740, "fltRt": 3.8, "mrktTotAmt": 228988218500}, {"종목코드": "042420", "종목명": "네오위즈홀딩스", "mrktCtg": "KOSDAQ", "clpr": 23900, "fltRt": 0.0, "mrktTotAmt": 194600563700}, {"종목코드": "042500", "종목명": "링네트", "mrktCtg": "KOSDAQ", "clpr": 4320, "fltRt": 0.12, "mrktTotAmt": 96297742080}, {"종목코드": "042510", "종목명": "라온시큐어", "mrktCtg": "KOSDAQ", "clpr": 8940, "fltRt": 1.59, "mrktTotAmt": 99286102320}, {"종목코드": "042520", "종목명": "한스바이오메드", "mrktCtg": "KOSDAQ", "clpr": 21100, "fltRt": -0.47, "mrktTotAmt": 300914843700}, {"종목코드": "042600", "종목명": "새로닉스", "mrktCtg": "KOSDAQ", "clpr": 12590, "fltRt": 8.07, "mrktTotAmt": 156412796660}, {"종목코드": "042660", "종목명": "한화오션", "mrktCtg": "KOSPI", "clpr": 88100, "fltRt": 2.32, "mrktTotAmt": 26995020011400}, {"종목코드": "042700", "종목명": "한미반도체", "mrktCtg": "KOSPI", "clpr": 250500, "fltRt": 2.45, "mrktTotAmt": 23875706100000}, {"종목코드": "042940", "종목명": "상지건설", "mrktCtg": "KOSDAQ", "clpr": 5960, "fltRt": 0.17, "mrktTotAmt": 40699123520}, {"종목코드": "043100", "종목명": "알파AI", "mrktCtg": "KOSDAQ", "clpr": 520, "fltRt": 0.0, "mrktTotAmt": 10457241600}, {"종목코드": "043150", "종목명": "바텍", "mrktCtg": "KOSDAQ", "clpr": 17950, "fltRt": -0.17, "mrktTotAmt": 266633895200}, {"종목코드": "043200", "종목명": "파루", "mrktCtg": "KOSDAQ", "clpr": 1191, "fltRt": -0.42, "mrktTotAmt": 24894468987}, {"종목코드": "043220", "종목명": "티에스넥스젠", "mrktCtg": "KOSDAQ", "clpr": 1710, "fltRt": 0.0, "mrktTotAmt": 28191099330}, {"종목코드": "043260", "종목명": "성호전자", "mrktCtg": "KOSDAQ", "clpr": 18440, "fltRt": 12.99, "mrktTotAmt": 1354114698880}, {"종목코드": "043340", "종목명": "에쎈테크", "mrktCtg": "KOSDAQ", "clpr": 815, "fltRt": -0.37, "mrktTotAmt": 38712500000}, {"종목코드": "043360", "종목명": "디지아이", "mrktCtg": "KOSDAQ", "clpr": 2625, "fltRt": 6.92, "mrktTotAmt": 23625000000}, {"종목코드": "043370", "종목명": "피에이치에이", "mrktCtg": "KOSDAQ", "clpr": 11200, "fltRt": 1.54, "mrktTotAmt": 235200000000}, {"종목코드": "043590", "종목명": "웰킵스하이텍", "mrktCtg": "KOSDAQ", "clpr": 1462, "fltRt": -0.07, "mrktTotAmt": 19836973022}, {"종목코드": "043610", "종목명": "KT지니뮤직", "mrktCtg": "KOSDAQ", "clpr": 1178, "fltRt": -0.34, "mrktTotAmt": 68459985964}, {"종목코드": "043650", "종목명": "국순당", "mrktCtg": "KOSDAQ", "clpr": 3790, "fltRt": 5.57, "mrktTotAmt": 67682972160}, {"종목코드": "043710", "종목명": "코스리거글로벌", "mrktCtg": "KOSDAQ", "clpr": 3070, "fltRt": -2.07, "mrktTotAmt": 53149381140}, {"종목코드": "043910", "종목명": "자연과환경", "mrktCtg": "KOSDAQ", "clpr": 3440, "fltRt": -1.15, "mrktTotAmt": 39006658800}, {"종목코드": "044180", "종목명": "KD", "mrktCtg": "KOSDAQ", "clpr": 205, "fltRt": 0.0, "mrktTotAmt": 5477148795}, {"종목코드": "044340", "종목명": "위닉스", "mrktCtg": "KOSDAQ", "clpr": 3135, "fltRt": -2.94, "mrktTotAmt": 56033187375}, {"종목코드": "044380", "종목명": "주연테크", "mrktCtg": "KOSPI", "clpr": 783, "fltRt": -5.55, "mrktTotAmt": 10880815428}, {"종목코드": "044450", "종목명": "KSS해운", "mrktCtg": "KOSPI", "clpr": 10100, "fltRt": 0.3, "mrktTotAmt": 228033002500}, {"종목코드": "044480", "종목명": "빌리언스", "mrktCtg": "KOSDAQ", "clpr": 3845, "fltRt": -1.16, "mrktTotAmt": 25569953635}, {"종목코드": "044490", "종목명": "태웅", "mrktCtg": "KOSDAQ", "clpr": 36150, "fltRt": 3.73, "mrktTotAmt": 723266823150}, {"종목코드": "044780", "종목명": "에이치케이", "mrktCtg": "KOSDAQ", "clpr": 1389, "fltRt": -1.07, "mrktTotAmt": 25704538143}, {"종목코드": "044820", "종목명": "코스맥스비티아이", "mrktCtg": "KOSPI", "clpr": 21950, "fltRt": -5.39, "mrktTotAmt": 210806065950}, {"종목코드": "044960", "종목명": "이글벳", "mrktCtg": "KOSDAQ", "clpr": 3135, "fltRt": -0.95, "mrktTotAmt": 39632303205}, {"종목코드": "044990", "종목명": "에이치엔에스하이텍", "mrktCtg": "KOSDAQ", "clpr": 10800, "fltRt": 0.0, "mrktTotAmt": 83002590000}, {"종목코드": "045060", "종목명": "오공", "mrktCtg": "KOSDAQ", "clpr": 2110, "fltRt": -0.71, "mrktTotAmt": 35747565140}, {"종목코드": "045100", "종목명": "한양이엔지", "mrktCtg": "KOSDAQ", "clpr": 30350, "fltRt": 0.83, "mrktTotAmt": 531125000000}, {"종목코드": "045300", "종목명": "성우테크론", "mrktCtg": "KOSDAQ", "clpr": 2635, "fltRt": 0.19, "mrktTotAmt": 27791376620}, {"종목코드": "045340", "종목명": "토탈소프트", "mrktCtg": "KOSDAQ", "clpr": 6850, "fltRt": -0.72, "mrktTotAmt": 58622574000}, {"종목코드": "045390", "종목명": "대아티아이", "mrktCtg": "KOSDAQ", "clpr": 3505, "fltRt": 1.15, "mrktTotAmt": 247009186385}, {"종목코드": "045510", "종목명": "정원엔시스", "mrktCtg": "KOSDAQ", "clpr": 1136, "fltRt": -0.09, "mrktTotAmt": 35761231152}, {"종목코드": "045520", "종목명": "크린앤사이언스", "mrktCtg": "KOSDAQ", "clpr": 2925, "fltRt": 8.33, "mrktTotAmt": 19012500000}, {"종목코드": "045660", "종목명": "에이텍", "mrktCtg": "KOSDAQ", "clpr": 9340, "fltRt": 0.86, "mrktTotAmt": 77148400000}, {"종목코드": "045970", "종목명": "코아시아", "mrktCtg": "KOSDAQ", "clpr": 3100, "fltRt": -0.48, "mrktTotAmt": 81576115600}, {"종목코드": "046070", "종목명": "코다코", "mrktCtg": "KOSDAQ", "clpr": 82300, "fltRt": 0.0, "mrktTotAmt": 1160395104800}, {"종목코드": "046120", "종목명": "오르비텍", "mrktCtg": "KOSDAQ", "clpr": 6180, "fltRt": 2.15, "mrktTotAmt": 209226575940}, {"종목코드": "046210", "종목명": "HLB파나진", "mrktCtg": "KOSDAQ", "clpr": 1140, "fltRt": 1.79, "mrktTotAmt": 51901874400}, {"종목코드": "046310", "종목명": "백금T&A", "mrktCtg": "KOSDAQ", "clpr": 2240, "fltRt": 0.9, "mrktTotAmt": 36777755840}, {"종목코드": "046390", "종목명": "삼화네트웍스", "mrktCtg": "KOSDAQ", "clpr": 2130, "fltRt": -0.23, "mrktTotAmt": 36783338490}, {"종목코드": "046440", "종목명": "KG파이낸셜", "mrktCtg": "KOSDAQ", "clpr": 4210, "fltRt": -0.47, "mrktTotAmt": 152614125060}, {"종목코드": "046890", "종목명": "서울반도체", "mrktCtg": "KOSDAQ", "clpr": 9850, "fltRt": 2.39, "mrktTotAmt": 574308190000}, {"종목코드": "046940", "종목명": "우원개발", "mrktCtg": "KOSDAQ", "clpr": 2880, "fltRt": -0.17, "mrktTotAmt": 52054128000}, {"종목코드": "046970", "종목명": "우리로", "mrktCtg": "KOSDAQ", "clpr": 6570, "fltRt": 29.84, "mrktTotAmt": 287930243430}, {"종목코드": "047040", "종목명": "대우건설", "mrktCtg": "KOSPI", "clpr": 19450, "fltRt": -2.6, "mrktTotAmt": 7992153559100}, {"종목코드": "047050", "종목명": "포스코인터내셔널", "mrktCtg": "KOSPI", "clpr": 58000, "fltRt": 6.81, "mrktTotAmt": 10203521704000}, {"종목코드": "047080", "종목명": "한빛소프트", "mrktCtg": "KOSDAQ", "clpr": 1087, "fltRt": -1.09, "mrktTotAmt": 26981907494}, {"종목코드": "047310", "종목명": "파워로직스", "mrktCtg": "KOSDAQ", "clpr": 2985, "fltRt": -0.17, "mrktTotAmt": 109283103675}, {"종목코드": "047400", "종목명": "유니온머티리얼", "mrktCtg": "KOSPI", "clpr": 892, "fltRt": -1.0, "mrktTotAmt": 37464000000}, {"종목코드": "047560", "종목명": "이스트소프트", "mrktCtg": "KOSDAQ", "clpr": 7810, "fltRt": 0.9, "mrktTotAmt": 91791570420}, {"종목코드": "047770", "종목명": "코데즈컴바인", "mrktCtg": "KOSDAQ", "clpr": 3720, "fltRt": -0.8, "mrktTotAmt": 140774479440}, {"종목코드": "047810", "종목명": "한국항공우주", "mrktCtg": "KOSPI", "clpr": 129100, "fltRt": 1.02, "mrktTotAmt": 12584036313700}, {"종목코드": "047820", "종목명": "초록뱀미디어", "mrktCtg": "KOSDAQ", "clpr": 3195, "fltRt": 1.75, "mrktTotAmt": 78130306350}, {"종목코드": "047920", "종목명": "HLB제약", "mrktCtg": "KOSDAQ", "clpr": 6870, "fltRt": -2.28, "mrktTotAmt": 225331575720}, {"종목코드": "048410", "종목명": "현대바이오", "mrktCtg": "KOSDAQ", "clpr": 7130, "fltRt": 13.9, "mrktTotAmt": 688084728360}, {"종목코드": "048430", "종목명": "유라테크", "mrktCtg": "KOSDAQ", "clpr": 6270, "fltRt": -0.63, "mrktTotAmt": 72230400000}, {"종목코드": "048470", "종목명": "대동스틸", "mrktCtg": "KOSDAQ", "clpr": 2895, "fltRt": 1.58, "mrktTotAmt": 27936750000}, {"종목코드": "048530", "종목명": "인트론바이오", "mrktCtg": "KOSDAQ", "clpr": 2765, "fltRt": -0.72, "mrktTotAmt": 85415710870}, {"종목코드": "048550", "종목명": "SM C&C", "mrktCtg": "KOSDAQ", "clpr": 1081, "fltRt": 0.09, "mrktTotAmt": 104548504220}, {"종목코드": "048770", "종목명": "TPC로보틱스", "mrktCtg": "KOSDAQ", "clpr": 4435, "fltRt": 2.78, "mrktTotAmt": 69620590085}, {"종목코드": "048830", "종목명": "엔피케이", "mrktCtg": "KOSDAQ", "clpr": 1019, "fltRt": -0.88, "mrktTotAmt": 19079677537}, {"종목코드": "048870", "종목명": "시너지이노베이션", "mrktCtg": "KOSDAQ", "clpr": 1632, "fltRt": 2.19, "mrktTotAmt": 143790563616}, {"종목코드": "048910", "종목명": "대원미디어", "mrktCtg": "KOSDAQ", "clpr": 6660, "fltRt": 0.0, "mrktTotAmt": 83775780360}, {"종목코드": "049070", "종목명": "인탑스", "mrktCtg": "KOSDAQ", "clpr": 18980, "fltRt": 2.37, "mrktTotAmt": 298788854000}, {"종목코드": "049080", "종목명": "기가레인", "mrktCtg": "KOSDAQ", "clpr": 8680, "fltRt": 4.2, "mrktTotAmt": 73678739120}, {"종목코드": "049120", "종목명": "파인디앤씨", "mrktCtg": "KOSDAQ", "clpr": 3055, "fltRt": 0.0, "mrktTotAmt": 32388080465}, {"종목코드": "049180", "종목명": "셀루메드", "mrktCtg": "KOSDAQ", "clpr": 1009, "fltRt": 0.0, "mrktTotAmt": 83975227728}, {"종목코드": "049430", "종목명": "코메론", "mrktCtg": "KOSDAQ", "clpr": 22650, "fltRt": 3.9, "mrktTotAmt": 204937200000}, {"종목코드": "049470", "종목명": "비트플래닛", "mrktCtg": "KOSDAQ", "clpr": 2425, "fltRt": -2.22, "mrktTotAmt": 57096380075}, {"종목코드": "049480", "종목명": "오픈베이스", "mrktCtg": "KOSDAQ", "clpr": 1824, "fltRt": -0.16, "mrktTotAmt": 57314426592}, {"종목코드": "049520", "종목명": "유아이엘", "mrktCtg": "KOSDAQ", "clpr": 3855, "fltRt": -0.13, "mrktTotAmt": 118898319375}, {"종목코드": "049550", "종목명": "잉크테크", "mrktCtg": "KOSDAQ", "clpr": 3475, "fltRt": 0.87, "mrktTotAmt": 68131812575}, {"종목코드": "049630", "종목명": "재영솔루텍", "mrktCtg": "KOSDAQ", "clpr": 7030, "fltRt": 1.3, "mrktTotAmt": 164256927170}, {"종목코드": "049720", "종목명": "고려신용정보", "mrktCtg": "KOSDAQ", "clpr": 9060, "fltRt": -0.11, "mrktTotAmt": 129558000000}, {"종목코드": "049800", "종목명": "우진플라임", "mrktCtg": "KOSPI", "clpr": 1865, "fltRt": 0.0, "mrktTotAmt": 37300000000}, {"종목코드": "049830", "종목명": "승일", "mrktCtg": "KOSDAQ", "clpr": 6370, "fltRt": -1.39, "mrktTotAmt": 39061553440}, {"종목코드": "049950", "종목명": "미래컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 10540, "fltRt": 2.13, "mrktTotAmt": 92940497360}, {"종목코드": "049960", "종목명": "쎌바이오텍", "mrktCtg": "KOSDAQ", "clpr": 15380, "fltRt": -0.77, "mrktTotAmt": 144572000000}, {"종목코드": "050090", "종목명": "비케이홀딩스", "mrktCtg": "KOSDAQ", "clpr": 894, "fltRt": 12.03, "mrktTotAmt": 21040053090}, {"종목코드": "050110", "종목명": "캠시스", "mrktCtg": "KOSDAQ", "clpr": 1080, "fltRt": -2.17, "mrktTotAmt": 31562808840}, {"종목코드": "050120", "종목명": "ES큐브", "mrktCtg": "KOSDAQ", "clpr": 3495, "fltRt": 5.11, "mrktTotAmt": 47406480570}, {"종목코드": "050760", "종목명": "에스폴리텍", "mrktCtg": "KOSDAQ", "clpr": 1231, "fltRt": -2.15, "mrktTotAmt": 20107988618}, {"종목코드": "050860", "종목명": "아세아텍", "mrktCtg": "KOSDAQ", "clpr": 1703, "fltRt": 0.95, "mrktTotAmt": 38317500000}, {"종목코드": "050890", "종목명": "쏠리드", "mrktCtg": "KOSDAQ", "clpr": 8470, "fltRt": 2.92, "mrktTotAmt": 514607842980}, {"종목코드": "050960", "종목명": "수산아이앤티", "mrktCtg": "KOSDAQ", "clpr": 8700, "fltRt": 0.35, "mrktTotAmt": 58733700000}, {"종목코드": "051160", "종목명": "지어소프트", "mrktCtg": "KOSDAQ", "clpr": 9730, "fltRt": 0.21, "mrktTotAmt": 150566203900}, {"종목코드": "051360", "종목명": "토비스", "mrktCtg": "KOSDAQ", "clpr": 11460, "fltRt": 0.61, "mrktTotAmt": 110493515280}, {"종목코드": "051370", "종목명": "인터플렉스", "mrktCtg": "KOSDAQ", "clpr": 6200, "fltRt": -0.8, "mrktTotAmt": 144630326400}, {"종목코드": "051380", "종목명": "피씨디렉트", "mrktCtg": "KOSDAQ", "clpr": 1591, "fltRt": 0.82, "mrktTotAmt": 24406054552}, {"종목코드": "051390", "종목명": "YW", "mrktCtg": "KOSDAQ", "clpr": 4000, "fltRt": 1.78, "mrktTotAmt": 45421472000}, {"종목코드": "051490", "종목명": "나라엠앤디", "mrktCtg": "KOSDAQ", "clpr": 2715, "fltRt": 0.18, "mrktTotAmt": 38553000000}, {"종목코드": "051500", "종목명": "CJ프레시웨이", "mrktCtg": "KOSDAQ", "clpr": 23600, "fltRt": 0.64, "mrktTotAmt": 280169429600}, {"종목코드": "051600", "종목명": "한전KPS", "mrktCtg": "KOSPI", "clpr": 48000, "fltRt": -0.93, "mrktTotAmt": 2160000000000}, {"종목코드": "051630", "종목명": "진양화학", "mrktCtg": "KOSPI", "clpr": 1383, "fltRt": 1.92, "mrktTotAmt": 29319600000}, {"종목코드": "051780", "종목명": "큐로홀딩스", "mrktCtg": "KOSDAQ", "clpr": 2645, "fltRt": 5.8, "mrktTotAmt": 20102063480}, {"종목코드": "051900", "종목명": "LG생활건강", "mrktCtg": "KOSPI", "clpr": 291500, "fltRt": 0.52, "mrktTotAmt": 4365364954500}, {"종목코드": "051905", "종목명": "LG생활건강우", "mrktCtg": "KOSPI", "clpr": 105500, "fltRt": -0.09, "mrktTotAmt": 221155324500}, {"종목코드": "051910", "종목명": "LG화학", "mrktCtg": "KOSPI", "clpr": 285000, "fltRt": 5.56, "mrktTotAmt": 20118817755000}, {"종목코드": "051915", "종목명": "LG화학우", "mrktCtg": "KOSPI", "clpr": 129200, "fltRt": 2.46, "mrktTotAmt": 993392960000}, {"종목코드": "051980", "종목명": "중앙첨단소재", "mrktCtg": "KOSDAQ", "clpr": 1063, "fltRt": -1.85, "mrktTotAmt": 118090486667}, {"종목코드": "052020", "종목명": "에스티큐브", "mrktCtg": "KOSDAQ", "clpr": 8140, "fltRt": 1.37, "mrktTotAmt": 553383988740}, {"종목코드": "052220", "종목명": "iMBC", "mrktCtg": "KOSDAQ", "clpr": 1766, "fltRt": -1.51, "mrktTotAmt": 40618000000}, {"종목코드": "052260", "종목명": "현대바이오랜드", "mrktCtg": "KOSDAQ", "clpr": 3920, "fltRt": -1.26, "mrktTotAmt": 117600000000}, {"종목코드": "052300", "종목명": "오션인더블유", "mrktCtg": "KOSDAQ", "clpr": 1465, "fltRt": -0.2, "mrktTotAmt": 23797647520}, {"종목코드": "052330", "종목명": "코텍", "mrktCtg": "KOSDAQ", "clpr": 11560, "fltRt": -1.45, "mrktTotAmt": 205323968840}, {"종목코드": "052400", "종목명": "코나아이", "mrktCtg": "KOSDAQ", "clpr": 35950, "fltRt": -0.96, "mrktTotAmt": 523550311450}, {"종목코드": "052420", "종목명": "오성첨단소재", "mrktCtg": "KOSDAQ", "clpr": 9730, "fltRt": -0.71, "mrktTotAmt": 94789747570}, {"종목코드": "052460", "종목명": "아이크래프트", "mrktCtg": "KOSDAQ", "clpr": 5040, "fltRt": 2.96, "mrktTotAmt": 73623997440}, {"종목코드": "052600", "종목명": "한네트", "mrktCtg": "KOSDAQ", "clpr": 2980, "fltRt": 0.17, "mrktTotAmt": 34459826000}, {"종목코드": "052690", "종목명": "한전기술", "mrktCtg": "KOSPI", "clpr": 143100, "fltRt": 0.35, "mrktTotAmt": 5469282000000}, {"종목코드": "052710", "종목명": "아모텍", "mrktCtg": "KOSDAQ", "clpr": 11650, "fltRt": 9.7, "mrktTotAmt": 217631320000}, {"종목코드": "052770", "종목명": "아이톡시", "mrktCtg": "KOSDAQ", "clpr": 312, "fltRt": 0.0, "mrktTotAmt": 4545457488}, {"종목코드": "052790", "종목명": "액토즈소프트", "mrktCtg": "KOSDAQ", "clpr": 4100, "fltRt": 0.49, "mrktTotAmt": 44790642700}, {"종목코드": "052860", "종목명": "아이앤씨", "mrktCtg": "KOSDAQ", "clpr": 7210, "fltRt": 7.61, "mrktTotAmt": 128820017340}, {"종목코드": "052900", "종목명": "KX하이텍", "mrktCtg": "KOSDAQ", "clpr": 974, "fltRt": 0.0, "mrktTotAmt": 74674719660}, {"종목코드": "052960", "종목명": "태양3C", "mrktCtg": "KONEX", "clpr": 3600, "fltRt": 0.42, "mrktTotAmt": 17593480800}, {"종목코드": "053030", "종목명": "바이넥스", "mrktCtg": "KOSDAQ", "clpr": 6670, "fltRt": -1.33, "mrktTotAmt": 218003533960}, {"종목코드": "053050", "종목명": "지에스이", "mrktCtg": "KOSDAQ", "clpr": 1950, "fltRt": -1.02, "mrktTotAmt": 58475814150}, {"종목코드": "053060", "종목명": "세동", "mrktCtg": "KOSDAQ", "clpr": 1255, "fltRt": 0.88, "mrktTotAmt": 22160060845}, {"종목코드": "053080", "종목명": "케이엔솔", "mrktCtg": "KOSDAQ", "clpr": 9000, "fltRt": 1.35, "mrktTotAmt": 116998263000}, {"종목코드": "053160", "종목명": "프리엠스", "mrktCtg": "KOSDAQ", "clpr": 10490, "fltRt": 1.35, "mrktTotAmt": 62940000000}, {"종목코드": "053210", "종목명": "스카이라이프", "mrktCtg": "KOSPI", "clpr": 4055, "fltRt": 0.0, "mrktTotAmt": 192705582525}, {"종목코드": "053260", "종목명": "금강철강", "mrktCtg": "KOSDAQ", "clpr": 7990, "fltRt": 19.97, "mrktTotAmt": 149572800000}, {"종목코드": "053270", "종목명": "구영테크", "mrktCtg": "KOSDAQ", "clpr": 2015, "fltRt": -1.23, "mrktTotAmt": 55231966075}, {"종목코드": "053280", "종목명": "예스24", "mrktCtg": "KOSDAQ", "clpr": 2830, "fltRt": -8.71, "mrktTotAmt": 70750000000}, {"종목코드": "053290", "종목명": "NE능률", "mrktCtg": "KOSDAQ", "clpr": 1630, "fltRt": -0.67, "mrktTotAmt": 26937880410}, {"종목코드": "053300", "종목명": "한국정보인증", "mrktCtg": "KOSDAQ", "clpr": 5050, "fltRt": 1.2, "mrktTotAmt": 199803987300}, {"종목코드": "053350", "종목명": "이니텍", "mrktCtg": "KOSDAQ", "clpr": 3970, "fltRt": 1.93, "mrktTotAmt": 87423628050}, {"종목코드": "053450", "종목명": "세코닉스", "mrktCtg": "KOSDAQ", "clpr": 2990, "fltRt": -1.81, "mrktTotAmt": 44230480970}, {"종목코드": "053580", "종목명": "웹케시", "mrktCtg": "KOSDAQ", "clpr": 7090, "fltRt": -0.56, "mrktTotAmt": 91846951240}, {"종목코드": "053610", "종목명": "프로텍", "mrktCtg": "KOSDAQ", "clpr": 60800, "fltRt": 0.16, "mrktTotAmt": 547200000000}, {"종목코드": "053620", "종목명": "태양", "mrktCtg": "KOSDAQ", "clpr": 6880, "fltRt": 0.15, "mrktTotAmt": 59168000000}, {"종목코드": "053690", "종목명": "한미글로벌", "mrktCtg": "KOSPI", "clpr": 22800, "fltRt": -0.44, "mrktTotAmt": 249832140000}, {"종목코드": "053700", "종목명": "삼보모터스", "mrktCtg": "KOSDAQ", "clpr": 3955, "fltRt": -0.38, "mrktTotAmt": 105660818935}, {"종목코드": "053800", "종목명": "안랩", "mrktCtg": "KOSDAQ", "clpr": 56800, "fltRt": 0.18, "mrktTotAmt": 631985540800}, {"종목코드": "053950", "종목명": "경남제약", "mrktCtg": "KOSDAQ", "clpr": 2185, "fltRt": -1.13, "mrktTotAmt": 42868933065}, {"종목코드": "053980", "종목명": "오상자이엘", "mrktCtg": "KOSDAQ", "clpr": 2420, "fltRt": -0.21, "mrktTotAmt": 45938334860}, {"종목코드": "054040", "종목명": "한국컴퓨터", "mrktCtg": "KOSDAQ", "clpr": 4470, "fltRt": 0.11, "mrktTotAmt": 71838666300}, {"종목코드": "054050", "종목명": "NH농우바이오", "mrktCtg": "KOSDAQ", "clpr": 6950, "fltRt": -1.14, "mrktTotAmt": 111412398950}, {"종목코드": "054090", "종목명": "삼진엘앤디", "mrktCtg": "KOSDAQ", "clpr": 1050, "fltRt": 0.48, "mrktTotAmt": 26207193600}, {"종목코드": "054180", "종목명": "메디콕스", "mrktCtg": "KOSDAQ", "clpr": 2295, "fltRt": 0.0, "mrktTotAmt": 12686716395}, {"종목코드": "054210", "종목명": "이랜텍", "mrktCtg": "KOSDAQ", "clpr": 7110, "fltRt": 3.8, "mrktTotAmt": 179820503100}, {"종목코드": "054220", "종목명": "비츠로시스", "mrktCtg": "KOSDAQ", "clpr": 1657, "fltRt": -0.18, "mrktTotAmt": 20862650712}, {"종목코드": "054300", "종목명": "팬스타엔터프라이즈", "mrktCtg": "KOSDAQ", "clpr": 1135, "fltRt": -1.3, "mrktTotAmt": 65683522575}, {"종목코드": "054410", "종목명": "케이피티유", "mrktCtg": "KOSDAQ", "clpr": 3360, "fltRt": -0.15, "mrktTotAmt": 19240851840}, {"종목코드": "054450", "종목명": "텔레칩스", "mrktCtg": "KOSDAQ", "clpr": 9380, "fltRt": 0.75, "mrktTotAmt": 142052905540}, {"종목코드": "054540", "종목명": "삼영엠텍", "mrktCtg": "KOSDAQ", "clpr": 6720, "fltRt": 1.82, "mrktTotAmt": 87360000000}, {"종목코드": "054620", "종목명": "APS", "mrktCtg": "KOSDAQ", "clpr": 3840, "fltRt": -1.92, "mrktTotAmt": 70633808640}, {"종목코드": "054670", "종목명": "대한뉴팜", "mrktCtg": "KOSDAQ", "clpr": 5630, "fltRt": -0.71, "mrktTotAmt": 80818199600}, {"종목코드": "054780", "종목명": "키이스트", "mrktCtg": "KOSDAQ", "clpr": 1386, "fltRt": -0.72, "mrktTotAmt": 27245701098}, {"종목코드": "054800", "종목명": "아이디스홀딩스", "mrktCtg": "KOSDAQ", "clpr": 14970, "fltRt": -1.32, "mrktTotAmt": 154905907320}, {"종목코드": "054920", "종목명": "한컴위드", "mrktCtg": "KOSDAQ", "clpr": 3660, "fltRt": 0.97, "mrktTotAmt": 103274516460}, {"종목코드": "054930", "종목명": "유신", "mrktCtg": "KOSDAQ", "clpr": 18610, "fltRt": -0.8, "mrktTotAmt": 55830000000}, {"종목코드": "054940", "종목명": "엑사이엔씨", "mrktCtg": "KOSDAQ", "clpr": 3820, "fltRt": -1.42, "mrktTotAmt": 25344588380}, {"종목코드": "054950", "종목명": "제이브이엠", "mrktCtg": "KOSDAQ", "clpr": 23550, "fltRt": 0.64, "mrktTotAmt": 284716956600}, {"종목코드": "055490", "종목명": "테이팩스", "mrktCtg": "KOSPI", "clpr": 16210, "fltRt": 2.21, "mrktTotAmt": 77591596500}, {"종목코드": "055550", "종목명": "신한지주", "mrktCtg": "KOSPI", "clpr": 110600, "fltRt": -2.3, "mrktTotAmt": 51921196433400}, {"종목코드": "056080", "종목명": "유진로봇", "mrktCtg": "KOSDAQ", "clpr": 12390, "fltRt": 0.81, "mrktTotAmt": 473737671540}, {"종목코드": "056090", "종목명": "시지메드텍", "mrktCtg": "KOSDAQ", "clpr": 1190, "fltRt": 1.8, "mrktTotAmt": 122878252840}, {"종목코드": "056190", "종목명": "SFA", "mrktCtg": "KOSDAQ", "clpr": 24450, "fltRt": 2.3, "mrktTotAmt": 877969182000}, {"종목코드": "056360", "종목명": "코위버", "mrktCtg": "KOSDAQ", "clpr": 5290, "fltRt": 5.59, "mrktTotAmt": 51825072000}, {"종목코드": "056700", "종목명": "신화인터텍", "mrktCtg": "KOSDAQ", "clpr": 1423, "fltRt": -0.14, "mrktTotAmt": 41459234493}, {"종목코드": "056730", "종목명": "CNT85", "mrktCtg": "KOSDAQ", "clpr": 1291, "fltRt": -1.97, "mrktTotAmt": 19135507967}, {"종목코드": "057030", "종목명": "YBM넷", "mrktCtg": "KOSDAQ", "clpr": 2105, "fltRt": 0.24, "mrktTotAmt": 34338227185}, {"종목코드": "057540", "종목명": "옴니시스템", "mrktCtg": "KOSDAQ", "clpr": 597, "fltRt": 1.7, "mrktTotAmt": 35458377996}, {"종목코드": "057680", "종목명": "티사이언티픽", "mrktCtg": "KOSDAQ", "clpr": 1706, "fltRt": -2.01, "mrktTotAmt": 26942702754}, {"종목코드": "058110", "종목명": "멕아이씨에스", "mrktCtg": "KOSDAQ", "clpr": 1569, "fltRt": 3.22, "mrktTotAmt": 25183281570}, {"종목코드": "058400", "종목명": "KNN", "mrktCtg": "KOSDAQ", "clpr": 6200, "fltRt": -2.67, "mrktTotAmt": 82106426400}, {"종목코드": "058430", "종목명": "포스코스틸리온", "mrktCtg": "KOSPI", "clpr": 4800, "fltRt": 1.59, "mrktTotAmt": 288000000000}, {"종목코드": "058450", "종목명": "한주에이알티", "mrktCtg": "KOSDAQ", "clpr": 1585, "fltRt": -8.7, "mrktTotAmt": 8555785620}, {"종목코드": "058470", "종목명": "리노공업", "mrktCtg": "KOSDAQ", "clpr": 70100, "fltRt": 1.74, "mrktTotAmt": 5342450685000}, {"종목코드": "058610", "종목명": "에스피지", "mrktCtg": "KOSDAQ", "clpr": 93300, "fltRt": 2.19, "mrktTotAmt": 2069147688000}, {"종목코드": "058630", "종목명": "엠게임", "mrktCtg": "KOSDAQ", "clpr": 4055, "fltRt": 1.5, "mrktTotAmt": 76122787570}, {"종목코드": "058650", "종목명": "세아홀딩스", "mrktCtg": "KOSPI", "clpr": 132600, "fltRt": 0.38, "mrktTotAmt": 562520493600}, {"종목코드": "058730", "종목명": "다스코", "mrktCtg": "KOSPI", "clpr": 3480, "fltRt": -0.85, "mrktTotAmt": 70474353480}, {"종목코드": "058820", "종목명": "CMG제약", "mrktCtg": "KOSDAQ", "clpr": 615, "fltRt": -3.3, "mrktTotAmt": 91095986940}, {"종목코드": "058850", "종목명": "KTcs", "mrktCtg": "KOSPI", "clpr": 2175, "fltRt": -0.46, "mrktTotAmt": 90054678750}, {"종목코드": "058860", "종목명": "KTis", "mrktCtg": "KOSPI", "clpr": 2565, "fltRt": -0.58, "mrktTotAmt": 89267130000}, {"종목코드": "058970", "종목명": "엠로", "mrktCtg": "KOSDAQ", "clpr": 15430, "fltRt": -0.77, "mrktTotAmt": 190757911420}, {"종목코드": "059090", "종목명": "미코", "mrktCtg": "KOSDAQ", "clpr": 19840, "fltRt": 9.67, "mrktTotAmt": 662988875520}, {"종목코드": "059100", "종목명": "아이컴포넌트", "mrktCtg": "KOSDAQ", "clpr": 6710, "fltRt": 0.6, "mrktTotAmt": 47445470600}, {"종목코드": "059120", "종목명": "아진엑스텍", "mrktCtg": "KOSDAQ", "clpr": 7030, "fltRt": 0.72, "mrktTotAmt": 128719763980}, {"종목코드": "059180", "종목명": "엔더블유시", "mrktCtg": "KONEX", "clpr": 3970, "fltRt": 0.0, "mrktTotAmt": 21096937300}, {"종목코드": "059210", "종목명": "메타바이오메드", "mrktCtg": "KOSDAQ", "clpr": 3880, "fltRt": -0.51, "mrktTotAmt": 105425206600}, {"종목코드": "059270", "종목명": "해성에어로보틱스", "mrktCtg": "KOSDAQ", "clpr": 5240, "fltRt": 0.58, "mrktTotAmt": 58506166760}, {"종목코드": "060150", "종목명": "인선이엔티", "mrktCtg": "KOSDAQ", "clpr": 2960, "fltRt": -1.0, "mrktTotAmt": 134868291520}, {"종목코드": "060230", "종목명": "제이케이시냅스", "mrktCtg": "KOSDAQ", "clpr": 1337, "fltRt": 11.79, "mrktTotAmt": 26131956466}, {"종목코드": "060250", "종목명": "NHN KCP", "mrktCtg": "KOSDAQ", "clpr": 14900, "fltRt": 0.54, "mrktTotAmt": 598393103900}, {"종목코드": "060260", "종목명": "뉴보텍", "mrktCtg": "KOSDAQ", "clpr": 1001, "fltRt": -0.69, "mrktTotAmt": 13355698356}, {"종목코드": "060280", "종목명": "큐렉소", "mrktCtg": "KOSDAQ", "clpr": 7970, "fltRt": -1.48, "mrktTotAmt": 328840526300}, {"종목코드": "060310", "종목명": "3S", "mrktCtg": "KOSDAQ", "clpr": 1159, "fltRt": -1.02, "mrktTotAmt": 61495427360}, {"종목코드": "060370", "종목명": "LS마린솔루션", "mrktCtg": "KOSDAQ", "clpr": 31500, "fltRt": 2.11, "mrktTotAmt": 1645523901000}, {"종목코드": "060380", "종목명": "동양에스텍", "mrktCtg": "KOSDAQ", "clpr": 1271, "fltRt": -0.86, "mrktTotAmt": 25038700000}, {"종목코드": "060480", "종목명": "국일신동", "mrktCtg": "KOSDAQ", "clpr": 1659, "fltRt": 3.11, "mrktTotAmt": 18398310000}, {"종목코드": "060540", "종목명": "에스에이티", "mrktCtg": "KOSDAQ", "clpr": 1386, "fltRt": 0.73, "mrktTotAmt": 36220246524}, {"종목코드": "060560", "종목명": "HC홈센타", "mrktCtg": "KOSDAQ", "clpr": 1961, "fltRt": -1.11, "mrktTotAmt": 49785869961}, {"종목코드": "060570", "종목명": "드림어스컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 3805, "fltRt": -0.39, "mrktTotAmt": 56391294770}, {"종목코드": "060590", "종목명": "씨티씨바이오", "mrktCtg": "KOSDAQ", "clpr": 3060, "fltRt": 0.0, "mrktTotAmt": 73993921200}, {"종목코드": "060720", "종목명": "KH바텍", "mrktCtg": "KOSDAQ", "clpr": 10910, "fltRt": -0.73, "mrktTotAmt": 258320892220}, {"종목코드": "060850", "종목명": "영림원소프트랩", "mrktCtg": "KOSDAQ", "clpr": 4605, "fltRt": -0.54, "mrktTotAmt": 37443255000}, {"종목코드": "060900", "종목명": "에이전트AI", "mrktCtg": "KOSDAQ", "clpr": 3465, "fltRt": -1.42, "mrktTotAmt": 22674218490}, {"종목코드": "060980", "종목명": "HL홀딩스", "mrktCtg": "KOSPI", "clpr": 39650, "fltRt": -0.88, "mrktTotAmt": 355119158550}, {"종목코드": "061040", "종목명": "알에프텍", "mrktCtg": "KOSDAQ", "clpr": 7300, "fltRt": -2.28, "mrktTotAmt": 66052027900}, {"종목코드": "061090", "종목명": "세나테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 37600, "fltRt": -0.13, "mrktTotAmt": 205579880000}, {"종목코드": "061250", "종목명": "화일약품", "mrktCtg": "KOSDAQ", "clpr": 8130, "fltRt": -0.85, "mrktTotAmt": 68434957920}, {"종목코드": "061970", "종목명": "LB세미콘", "mrktCtg": "KOSDAQ", "clpr": 3995, "fltRt": 1.65, "mrktTotAmt": 279981608970}, {"종목코드": "062040", "종목명": "산일전기", "mrktCtg": "KOSPI", "clpr": 210500, "fltRt": 4.73, "mrktTotAmt": 6450319925000}, {"종목코드": "062970", "종목명": "한국첨단소재", "mrktCtg": "KOSDAQ", "clpr": 1930, "fltRt": -4.46, "mrktTotAmt": 55090512510}, {"종목코드": "063080", "종목명": "컴투스홀딩스", "mrktCtg": "KOSDAQ", "clpr": 12060, "fltRt": -2.51, "mrktTotAmt": 79538015520}, {"종목코드": "063160", "종목명": "종근당바이오", "mrktCtg": "KOSPI", "clpr": 13280, "fltRt": -1.41, "mrktTotAmt": 72853575360}, {"종목코드": "063170", "종목명": "서울옥션", "mrktCtg": "KOSDAQ", "clpr": 5930, "fltRt": -1.98, "mrktTotAmt": 105401403310}, {"종목코드": "063440", "종목명": "SM Life Design", "mrktCtg": "KOSDAQ", "clpr": 1012, "fltRt": -1.36, "mrktTotAmt": 45863196368}, {"종목코드": "063570", "종목명": "NICE인프라", "mrktCtg": "KOSDAQ", "clpr": 3395, "fltRt": 0.3, "mrktTotAmt": 115931536560}, {"종목코드": "063760", "종목명": "이엘피", "mrktCtg": "KOSDAQ", "clpr": 2305, "fltRt": 1.77, "mrktTotAmt": 21494424650}, {"종목코드": "064090", "종목명": "인크레더블버즈", "mrktCtg": "KOSDAQ", "clpr": 798, "fltRt": 0.0, "mrktTotAmt": 39694710510}, {"종목코드": "064240", "종목명": "홈캐스트", "mrktCtg": "KOSDAQ", "clpr": 1789, "fltRt": 0.68, "mrktTotAmt": 62068015039}, {"종목코드": "064260", "종목명": "다날", "mrktCtg": "KOSDAQ", "clpr": 5120, "fltRt": 3.23, "mrktTotAmt": 387304739840}, {"종목코드": "064290", "종목명": "인텍플러스", "mrktCtg": "KOSDAQ", "clpr": 44950, "fltRt": 8.97, "mrktTotAmt": 582443131100}, {"종목코드": "064350", "종목명": "현대로템", "mrktCtg": "KOSPI", "clpr": 126100, "fltRt": -0.16, "mrktTotAmt": 13762843147300}, {"종목코드": "064400", "종목명": "LG씨엔에스", "mrktCtg": "KOSPI", "clpr": 72100, "fltRt": -1.77, "mrktTotAmt": 6985476850800}, {"종목코드": "064480", "종목명": "브리지텍", "mrktCtg": "KOSDAQ", "clpr": 2775, "fltRt": 0.18, "mrktTotAmt": 33168187500}, {"종목코드": "064520", "종목명": "테크엘", "mrktCtg": "KOSDAQ", "clpr": 1495, "fltRt": 0.0, "mrktTotAmt": 33414837690}, {"종목코드": "064550", "종목명": "바이오니아", "mrktCtg": "KOSDAQ", "clpr": 9800, "fltRt": -5.5, "mrktTotAmt": 252940851800}, {"종목코드": "064760", "종목명": "티씨케이", "mrktCtg": "KOSDAQ", "clpr": 257500, "fltRt": -2.65, "mrktTotAmt": 2878699620000}, {"종목코드": "064800", "종목명": "포니링크", "mrktCtg": "KOSDAQ", "clpr": 2695, "fltRt": 1.89, "mrktTotAmt": 68888132005}, {"종목코드": "064820", "종목명": "케이프", "mrktCtg": "KOSDAQ", "clpr": 7720, "fltRt": 1.31, "mrktTotAmt": 238240859800}, {"종목코드": "064850", "종목명": "에프앤가이드", "mrktCtg": "KOSDAQ", "clpr": 17440, "fltRt": -1.58, "mrktTotAmt": 198996190080}, {"종목코드": "064960", "종목명": "SNT모티브", "mrktCtg": "KOSPI", "clpr": 26150, "fltRt": 0.38, "mrktTotAmt": 694028112800}, {"종목코드": "065060", "종목명": "지엔코", "mrktCtg": "KOSDAQ", "clpr": 3345, "fltRt": -0.15, "mrktTotAmt": 20037841170}, {"종목코드": "065130", "종목명": "탑엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 2755, "fltRt": -2.3, "mrktTotAmt": 44091020000}, {"종목코드": "065150", "종목명": "대산F&B", "mrktCtg": "KOSDAQ", "clpr": 1349, "fltRt": -4.39, "mrktTotAmt": 21500685760}, {"종목코드": "065170", "종목명": "비엘팜텍", "mrktCtg": "KOSDAQ", "clpr": 2160, "fltRt": -6.09, "mrktTotAmt": 60293792880}, {"종목코드": "065350", "종목명": "신성델타테크", "mrktCtg": "KOSDAQ", "clpr": 30350, "fltRt": -0.33, "mrktTotAmt": 834137821800}, {"종목코드": "065370", "종목명": "위세아이텍", "mrktCtg": "KOSDAQ", "clpr": 3020, "fltRt": 0.33, "mrktTotAmt": 22299541080}, {"종목코드": "065420", "종목명": "에스아이리소스", "mrktCtg": "KOSDAQ", "clpr": 940, "fltRt": 0.0, "mrktTotAmt": 7283384140}, {"종목코드": "065440", "종목명": "이루온", "mrktCtg": "KOSDAQ", "clpr": 1402, "fltRt": 3.16, "mrktTotAmt": 38239578040}, {"종목코드": "065450", "종목명": "빅텍", "mrktCtg": "KOSDAQ", "clpr": 2810, "fltRt": 0.18, "mrktTotAmt": 82883206430}, {"종목코드": "065500", "종목명": "오리엔트정공", "mrktCtg": "KOSDAQ", "clpr": 1107, "fltRt": -2.04, "mrktTotAmt": 39567403584}, {"종목코드": "065510", "종목명": "휴비츠", "mrktCtg": "KOSDAQ", "clpr": 6930, "fltRt": 0.58, "mrktTotAmt": 75383812350}, {"종목코드": "065530", "종목명": "와이어블", "mrktCtg": "KOSDAQ", "clpr": 1228, "fltRt": 4.51, "mrktTotAmt": 58745996052}, {"종목코드": "065570", "종목명": "삼영이엔씨", "mrktCtg": "KOSDAQ", "clpr": 764, "fltRt": 0.0, "mrktTotAmt": 12295692232}, {"종목코드": "065650", "종목명": "하이퍼코퍼레이션", "mrktCtg": "KOSDAQ", "clpr": 1563, "fltRt": -0.95, "mrktTotAmt": 17108577681}, {"종목코드": "065660", "종목명": "안트로젠", "mrktCtg": "KOSDAQ", "clpr": 15060, "fltRt": 0.27, "mrktTotAmt": 150691866000}, {"종목코드": "065680", "종목명": "우주일렉트로", "mrktCtg": "KOSDAQ", "clpr": 22750, "fltRt": -0.87, "mrktTotAmt": 210220715250}, {"종목코드": "065690", "종목명": "파커스", "mrktCtg": "KOSDAQ", "clpr": 1830, "fltRt": -0.87, "mrktTotAmt": 21986547810}, {"종목코드": "065710", "종목명": "서호전기", "mrktCtg": "KOSDAQ", "clpr": 45850, "fltRt": -0.54, "mrktTotAmt": 236127500000}, {"종목코드": "065770", "종목명": "CS", "mrktCtg": "KOSDAQ", "clpr": 1211, "fltRt": 0.08, "mrktTotAmt": 12733742504}, {"종목코드": "065950", "종목명": "웰크론", "mrktCtg": "KOSDAQ", "clpr": 1131, "fltRt": -1.48, "mrktTotAmt": 31929602562}, {"종목코드": "066130", "종목명": "하츠", "mrktCtg": "KOSDAQ", "clpr": 3410, "fltRt": -1.16, "mrktTotAmt": 43648000000}, {"종목코드": "066310", "종목명": "큐에스아이", "mrktCtg": "KOSDAQ", "clpr": 7450, "fltRt": 7.5, "mrktTotAmt": 69073576450}, {"종목코드": "066360", "종목명": "체리부로", "mrktCtg": "KOSDAQ", "clpr": 1420, "fltRt": 2.08, "mrktTotAmt": 34045929940}, {"종목코드": "066410", "종목명": "버킷스튜디오", "mrktCtg": "KOSDAQ", "clpr": 1153, "fltRt": 0.0, "mrktTotAmt": 159637252154}, {"종목코드": "066430", "종목명": "아이로보틱스", "mrktCtg": "KOSDAQ", "clpr": 2065, "fltRt": 0.24, "mrktTotAmt": 80851927940}, {"종목코드": "066570", "종목명": "LG전자", "mrktCtg": "KOSPI", "clpr": 204500, "fltRt": -0.24, "mrktTotAmt": 33309908471000}, {"종목코드": "066575", "종목명": "LG전자우", "mrktCtg": "KOSPI", "clpr": 73800, "fltRt": -0.67, "mrktTotAmt": 1267979866200}, {"종목코드": "066590", "종목명": "스모트로닉", "mrktCtg": "KOSDAQ", "clpr": 2365, "fltRt": 2.16, "mrktTotAmt": 91473321005}, {"종목코드": "066620", "종목명": "국보디자인", "mrktCtg": "KOSDAQ", "clpr": 25650, "fltRt": -1.72, "mrktTotAmt": 192375000000}, {"종목코드": "066670", "종목명": "디티씨", "mrktCtg": "KOSDAQ", "clpr": 3160, "fltRt": -0.94, "mrktTotAmt": 59066460880}, {"종목코드": "066700", "종목명": "테라젠이텍스", "mrktCtg": "KOSDAQ", "clpr": 2100, "fltRt": 0.48, "mrktTotAmt": 78019989600}, {"종목코드": "066790", "종목명": "씨씨에스", "mrktCtg": "KOSDAQ", "clpr": 2205, "fltRt": 0.0, "mrktTotAmt": 97355245995}, {"종목코드": "066830", "종목명": "제노텍", "mrktCtg": "KONEX", "clpr": 1297, "fltRt": 8.08, "mrktTotAmt": 7350332460}, {"종목코드": "066900", "종목명": "디에이피", "mrktCtg": "KOSDAQ", "clpr": 1715, "fltRt": 0.06, "mrktTotAmt": 39006822645}, {"종목코드": "066910", "종목명": "손오공", "mrktCtg": "KOSDAQ", "clpr": 1900, "fltRt": -2.61, "mrktTotAmt": 29234600800}, {"종목코드": "066970", "종목명": "엘앤에프", "mrktCtg": "KOSPI", "clpr": 127000, "fltRt": 11.7, "mrktTotAmt": 5166952074000}, {"종목코드": "066980", "종목명": "한성크린텍", "mrktCtg": "KOSDAQ", "clpr": 1516, "fltRt": 0.26, "mrktTotAmt": 81517143748}, {"종목코드": "067000", "종목명": "조이시티", "mrktCtg": "KOSDAQ", "clpr": 1128, "fltRt": -2.25, "mrktTotAmt": 78851087088}, {"종목코드": "067010", "종목명": "이씨에스", "mrktCtg": "KOSDAQ", "clpr": 2540, "fltRt": -0.2, "mrktTotAmt": 27656790000}, {"종목코드": "067080", "종목명": "대화제약", "mrktCtg": "KOSDAQ", "clpr": 10950, "fltRt": -0.27, "mrktTotAmt": 203852317500}, {"종목코드": "067160", "종목명": "SOOP", "mrktCtg": "KOSDAQ", "clpr": 37350, "fltRt": -2.1, "mrktTotAmt": 429329547450}, {"종목코드": "067170", "종목명": "오텍", "mrktCtg": "KOSDAQ", "clpr": 2595, "fltRt": -2.08, "mrktTotAmt": 71260892775}, {"종목코드": "067280", "종목명": "멀티캠퍼스", "mrktCtg": "KOSDAQ", "clpr": 23650, "fltRt": -0.21, "mrktTotAmt": 140168323350}, {"종목코드": "067290", "종목명": "JW신약", "mrktCtg": "KOSDAQ", "clpr": 3865, "fltRt": -0.64, "mrktTotAmt": 216583403095}, {"종목코드": "067310", "종목명": "하나마이크론", "mrktCtg": "KOSDAQ", "clpr": 35450, "fltRt": -0.56, "mrktTotAmt": 2357101306050}, {"종목코드": "067370", "종목명": "선바이오", "mrktCtg": "KOSDAQ", "clpr": 6300, "fltRt": 0.32, "mrktTotAmt": 76947198300}, {"종목코드": "067390", "종목명": "아스트", "mrktCtg": "KOSDAQ", "clpr": 5530, "fltRt": -0.9, "mrktTotAmt": 232900136210}, {"종목코드": "067570", "종목명": "엔브이에이치코리아", "mrktCtg": "KOSDAQ", "clpr": 1678, "fltRt": -0.94, "mrktTotAmt": 70761260000}, {"종목코드": "067630", "종목명": "HLB생명과학", "mrktCtg": "KOSDAQ", "clpr": 2480, "fltRt": -1.98, "mrktTotAmt": 302354303840}, {"종목코드": "067730", "종목명": "로지시스", "mrktCtg": "KOSDAQ", "clpr": 2245, "fltRt": 0.22, "mrktTotAmt": 21717954890}, {"종목코드": "067770", "종목명": "세진티에스", "mrktCtg": "KOSDAQ", "clpr": 2510, "fltRt": -4.02, "mrktTotAmt": 21075448430}, {"종목코드": "067830", "종목명": "세이브존I&C", "mrktCtg": "KOSPI", "clpr": 2380, "fltRt": -1.04, "mrktTotAmt": 97677330100}, {"종목코드": "067900", "종목명": "와이엔텍", "mrktCtg": "KOSDAQ", "clpr": 6060, "fltRt": -0.82, "mrktTotAmt": 110289933540}, {"종목코드": "067920", "종목명": "이글루", "mrktCtg": "KOSDAQ", "clpr": 5280, "fltRt": 0.38, "mrktTotAmt": 58059508320}, {"종목코드": "067990", "종목명": "도이치모터스", "mrktCtg": "KOSDAQ", "clpr": 3790, "fltRt": 0.66, "mrktTotAmt": 110598074500}, {"종목코드": "068050", "종목명": "팬엔터테인먼트", "mrktCtg": "KOSDAQ", "clpr": 1190, "fltRt": 1.28, "mrktTotAmt": 32955950440}, {"종목코드": "068100", "종목명": "케이웨더", "mrktCtg": "KOSDAQ", "clpr": 2315, "fltRt": -0.86, "mrktTotAmt": 27612245840}, {"종목코드": "068240", "종목명": "다원시스", "mrktCtg": "KOSDAQ", "clpr": 2530, "fltRt": 0.0, "mrktTotAmt": 96553495610}, {"종목코드": "068270", "종목명": "셀트리온", "mrktCtg": "KOSPI", "clpr": 183100, "fltRt": 0.0, "mrktTotAmt": 42592204925600}, {"종목코드": "068290", "종목명": "삼성출판사", "mrktCtg": "KOSPI", "clpr": 6240, "fltRt": 0.48, "mrktTotAmt": 62400000000}, {"종목코드": "068330", "종목명": "일신바이오", "mrktCtg": "KOSDAQ", "clpr": 1126, "fltRt": 0.72, "mrktTotAmt": 49787373640}, {"종목코드": "068760", "종목명": "셀트리온제약", "mrktCtg": "KOSDAQ", "clpr": 40250, "fltRt": 0.63, "mrktTotAmt": 1787193863000}, {"종목코드": "068790", "종목명": "DMS", "mrktCtg": "KOSDAQ", "clpr": 6740, "fltRt": 1.97, "mrktTotAmt": 152123309760}, {"종목코드": "068930", "종목명": "디지털대성", "mrktCtg": "KOSDAQ", "clpr": 8490, "fltRt": -0.24, "mrktTotAmt": 234963653580}, {"종목코드": "068940", "종목명": "셀피글로벌", "mrktCtg": "KOSDAQ", "clpr": 778, "fltRt": 0.0, "mrktTotAmt": 35720093048}, {"종목코드": "069080", "종목명": "웹젠", "mrktCtg": "KOSDAQ", "clpr": 10950, "fltRt": 0.0, "mrktTotAmt": 339083996250}, {"종목코드": "069140", "종목명": "누리플랜", "mrktCtg": "KOSDAQ", "clpr": 1808, "fltRt": 0.28, "mrktTotAmt": 27293213632}, {"종목코드": "069260", "종목명": "TKG휴켐스", "mrktCtg": "KOSPI", "clpr": 16520, "fltRt": 0.49, "mrktTotAmt": 675314273760}, {"종목코드": "069330", "종목명": "유아이디", "mrktCtg": "KOSDAQ", "clpr": 1203, "fltRt": -4.52, "mrktTotAmt": 20393946522}, {"종목코드": "069410", "종목명": "엔텔스", "mrktCtg": "KOSDAQ", "clpr": 2635, "fltRt": 0.19, "mrktTotAmt": 26995111240}, {"종목코드": "069460", "종목명": "대호에이엘", "mrktCtg": "KOSPI", "clpr": 2660, "fltRt": 0.0, "mrktTotAmt": 46322277400}, {"종목코드": "069510", "종목명": "에스텍", "mrktCtg": "KOSDAQ", "clpr": 12920, "fltRt": -0.08, "mrktTotAmt": 140957200000}, {"종목코드": "069540", "종목명": "빛과전자", "mrktCtg": "KOSDAQ", "clpr": 3810, "fltRt": 4.67, "mrktTotAmt": 429356127570}, {"종목코드": "069620", "종목명": "대웅제약", "mrktCtg": "KOSPI", "clpr": 114400, "fltRt": -1.04, "mrktTotAmt": 1325504180000}, {"종목코드": "069640", "종목명": "한세엠케이", "mrktCtg": "KOSPI", "clpr": 1360, "fltRt": 0.89, "mrktTotAmt": 29560254160}, {"종목코드": "069730", "종목명": "DSR제강", "mrktCtg": "KOSPI", "clpr": 5390, "fltRt": 1.13, "mrktTotAmt": 77616000000}, {"종목코드": "069920", "종목명": "엑시온그룹", "mrktCtg": "KOSDAQ", "clpr": 1133, "fltRt": -8.56, "mrktTotAmt": 16327045515}, {"종목코드": "069960", "종목명": "현대백화점", "mrktCtg": "KOSPI", "clpr": 97400, "fltRt": -3.08, "mrktTotAmt": 2100422428800}, {"종목코드": "070300", "종목명": "퀀텀레일", "mrktCtg": "KOSDAQ", "clpr": 1517, "fltRt": -1.49, "mrktTotAmt": 53891013893}, {"종목코드": "070590", "종목명": "인티큐브", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": -2.14, "mrktTotAmt": 28522415655}, {"종목코드": "070960", "종목명": "모나용평", "mrktCtg": "KOSPI", "clpr": 2000, "fltRt": 0.5, "mrktTotAmt": 96266666000}, {"종목코드": "071050", "종목명": "한국금융지주", "mrktCtg": "KOSPI", "clpr": 192800, "fltRt": 0.16, "mrktTotAmt": 10743971257600}, {"종목코드": "071055", "종목명": "한국금융지주우", "mrktCtg": "KOSPI", "clpr": 151300, "fltRt": 0.8, "mrktTotAmt": 886353376300}, {"종목코드": "071090", "종목명": "하이스틸", "mrktCtg": "KOSPI", "clpr": 3260, "fltRt": 3.0, "mrktTotAmt": 65824195460}, {"종목코드": "071200", "종목명": "인피니트헬스케어", "mrktCtg": "KOSDAQ", "clpr": 8720, "fltRt": 0.23, "mrktTotAmt": 212737113760}, {"종목코드": "071280", "종목명": "로체시스템즈", "mrktCtg": "KOSDAQ", "clpr": 7010, "fltRt": 0.43, "mrktTotAmt": 107229187030}, {"종목코드": "071320", "종목명": "지역난방공사", "mrktCtg": "KOSPI", "clpr": 74800, "fltRt": -1.71, "mrktTotAmt": 866090051200}, {"종목코드": "071670", "종목명": "에이테크솔루션", "mrktCtg": "KOSDAQ", "clpr": 4965, "fltRt": 0.0, "mrktTotAmt": 49650000000}, {"종목코드": "071840", "종목명": "롯데하이마트", "mrktCtg": "KOSPI", "clpr": 6280, "fltRt": -0.63, "mrktTotAmt": 148256431360}, {"종목코드": "071850", "종목명": "캐스텍코리아", "mrktCtg": "KOSDAQ", "clpr": 1254, "fltRt": -1.88, "mrktTotAmt": 30423216252}, {"종목코드": "071950", "종목명": "코아스", "mrktCtg": "KOSPI", "clpr": 1974, "fltRt": -0.15, "mrktTotAmt": 28542450930}, {"종목코드": "071970", "종목명": "HD현대마린엔진", "mrktCtg": "KOSPI", "clpr": 52800, "fltRt": 5.18, "mrktTotAmt": 1791054936000}, {"종목코드": "072020", "종목명": "중앙백신", "mrktCtg": "KOSDAQ", "clpr": 9270, "fltRt": -0.22, "mrktTotAmt": 85810359870}, {"종목코드": "072130", "종목명": "유엔젤", "mrktCtg": "KOSPI", "clpr": 5260, "fltRt": 2.73, "mrktTotAmt": 66778088040}, {"종목코드": "072470", "종목명": "우리산업홀딩스", "mrktCtg": "KOSDAQ", "clpr": 2340, "fltRt": -0.85, "mrktTotAmt": 44196377940}, {"종목코드": "072710", "종목명": "농심홀딩스", "mrktCtg": "KOSPI", "clpr": 93200, "fltRt": 0.0, "mrktTotAmt": 432242028000}, {"종목코드": "072770", "종목명": "멤레이비티", "mrktCtg": "KOSDAQ", "clpr": 864, "fltRt": -1.82, "mrktTotAmt": 35866452672}, {"종목코드": "072870", "종목명": "메가스터디", "mrktCtg": "KOSDAQ", "clpr": 13170, "fltRt": 0.46, "mrktTotAmt": 156999030030}, {"종목코드": "072950", "종목명": "빛샘전자", "mrktCtg": "KOSDAQ", "clpr": 9140, "fltRt": 5.79, "mrktTotAmt": 73600855400}, {"종목코드": "072990", "종목명": "에이치시티", "mrktCtg": "KOSDAQ", "clpr": 2990, "fltRt": -0.83, "mrktTotAmt": 43349635940}, {"종목코드": "073010", "종목명": "케이에스피", "mrktCtg": "KOSDAQ", "clpr": 2790, "fltRt": 1.64, "mrktTotAmt": 112133587500}, {"종목코드": "073110", "종목명": "엘엠에스", "mrktCtg": "KOSDAQ", "clpr": 5080, "fltRt": 0.79, "mrktTotAmt": 45190435400}, {"종목코드": "073190", "종목명": "듀오백", "mrktCtg": "KOSDAQ", "clpr": 1622, "fltRt": 0.0, "mrktTotAmt": 19412160880}, {"종목코드": "073240", "종목명": "금호타이어", "mrktCtg": "KOSPI", "clpr": 7100, "fltRt": -1.93, "mrktTotAmt": 2039548037700}, {"종목코드": "073490", "종목명": "LIG아큐버", "mrktCtg": "KOSDAQ", "clpr": 29350, "fltRt": 3.35, "mrktTotAmt": 223172880100}, {"종목코드": "073540", "종목명": "에프알텍", "mrktCtg": "KOSDAQ", "clpr": 2325, "fltRt": 1.53, "mrktTotAmt": 26505000000}, {"종목코드": "073560", "종목명": "우리손에프앤지", "mrktCtg": "KOSDAQ", "clpr": 1534, "fltRt": 0.0, "mrktTotAmt": 106210544362}, {"종목코드": "073570", "종목명": "리튬포어스", "mrktCtg": "KOSDAQ", "clpr": 1801, "fltRt": 2.86, "mrktTotAmt": 21679227728}, {"종목코드": "073640", "종목명": "테라사이언스", "mrktCtg": "KOSDAQ", "clpr": 654, "fltRt": 0.0, "mrktTotAmt": 76111715580}, {"종목코드": "074430", "종목명": "아미노로직스", "mrktCtg": "KOSDAQ", "clpr": 1089, "fltRt": -1.45, "mrktTotAmt": 95984810658}, {"종목코드": "074600", "종목명": "원익QnC", "mrktCtg": "KOSDAQ", "clpr": 26650, "fltRt": 0.76, "mrktTotAmt": 700575200000}, {"종목코드": "074610", "종목명": "이엔플러스", "mrktCtg": "KOSPI", "clpr": 5110, "fltRt": 0.0, "mrktTotAmt": 44815400070}, {"종목코드": "075130", "종목명": "플랜티넷", "mrktCtg": "KOSDAQ", "clpr": 2115, "fltRt": 0.0, "mrktTotAmt": 34098706800}, {"종목코드": "075180", "종목명": "새론오토모티브", "mrktCtg": "KOSPI", "clpr": 2970, "fltRt": 2.06, "mrktTotAmt": 57024000000}, {"종목코드": "075580", "종목명": "세진중공업", "mrktCtg": "KOSPI", "clpr": 10450, "fltRt": 1.36, "mrktTotAmt": 594076815200}, {"종목코드": "075970", "종목명": "동국알앤에스", "mrktCtg": "KOSDAQ", "clpr": 1619, "fltRt": 0.12, "mrktTotAmt": 29789600000}, {"종목코드": "076080", "종목명": "웰크론한텍", "mrktCtg": "KOSDAQ", "clpr": 1130, "fltRt": -0.88, "mrktTotAmt": 25531396280}, {"종목코드": "076340", "종목명": "지에이이노더스", "mrktCtg": "KONEX", "clpr": 4280, "fltRt": -0.23, "mrktTotAmt": 20849848800}, {"종목코드": "076610", "종목명": "해성옵틱스", "mrktCtg": "KOSDAQ", "clpr": 1196, "fltRt": 0.0, "mrktTotAmt": 70846471280}, {"종목코드": "077360", "종목명": "덕산하이메탈", "mrktCtg": "KOSDAQ", "clpr": 10520, "fltRt": 7.13, "mrktTotAmt": 477997261040}, {"종목코드": "077500", "종목명": "유니퀘스트", "mrktCtg": "KOSPI", "clpr": 7040, "fltRt": -0.56, "mrktTotAmt": 152064718080}, {"종목코드": "077970", "종목명": "STX엔진", "mrktCtg": "KOSPI", "clpr": 24400, "fltRt": 4.05, "mrktTotAmt": 979612737200}, {"종목코드": "078000", "종목명": "텔코웨어", "mrktCtg": "KOSPI", "clpr": 13320, "fltRt": -1.99, "mrktTotAmt": 123077825640}, {"종목코드": "078020", "종목명": "LS증권", "mrktCtg": "KOSDAQ", "clpr": 6620, "fltRt": 0.15, "mrktTotAmt": 367285477800}, {"종목코드": "078070", "종목명": "유비쿼스홀딩스", "mrktCtg": "KOSDAQ", "clpr": 8370, "fltRt": 2.2, "mrktTotAmt": 142782515910}, {"종목코드": "078130", "종목명": "국일제지", "mrktCtg": "KOSDAQ", "clpr": 3455, "fltRt": -0.72, "mrktTotAmt": 389518728085}, {"종목코드": "078140", "종목명": "대봉엘에스", "mrktCtg": "KOSDAQ", "clpr": 7630, "fltRt": -0.91, "mrktTotAmt": 84590597770}, {"종목코드": "078150", "종목명": "HB테크놀러지", "mrktCtg": "KOSDAQ", "clpr": 2015, "fltRt": 1.0, "mrktTotAmt": 191267422970}, {"종목코드": "078160", "종목명": "메디포스트", "mrktCtg": "KOSDAQ", "clpr": 8900, "fltRt": 0.56, "mrktTotAmt": 348920966700}, {"종목코드": "078340", "종목명": "컴투스", "mrktCtg": "KOSDAQ", "clpr": 31200, "fltRt": 1.46, "mrktTotAmt": 377248965600}, {"종목코드": "078350", "종목명": "한양디지텍", "mrktCtg": "KOSDAQ", "clpr": 18670, "fltRt": -0.43, "mrktTotAmt": 284612611940}, {"종목코드": "078520", "종목명": "에이블씨엔씨", "mrktCtg": "KOSPI", "clpr": 10390, "fltRt": -2.62, "mrktTotAmt": 270287132790}, {"종목코드": "078590", "종목명": "휴림에이텍", "mrktCtg": "KOSDAQ", "clpr": 2985, "fltRt": -0.17, "mrktTotAmt": 29815168035}, {"종목코드": "078600", "종목명": "대주전자재료", "mrktCtg": "KOSDAQ", "clpr": 87400, "fltRt": 5.17, "mrktTotAmt": 1372541661200}, {"종목코드": "078860", "종목명": "아이오케이이엔엠", "mrktCtg": "KOSDAQ", "clpr": 2690, "fltRt": 0.0, "mrktTotAmt": 16616635720}, {"종목코드": "078890", "종목명": "가온그룹", "mrktCtg": "KOSDAQ", "clpr": 4300, "fltRt": 2.87, "mrktTotAmt": 79227254900}, {"종목코드": "078930", "종목명": "GS", "mrktCtg": "KOSPI", "clpr": 122100, "fltRt": -1.93, "mrktTotAmt": 11342539939500}, {"종목코드": "078935", "종목명": "GS우", "mrktCtg": "KOSPI", "clpr": 62300, "fltRt": -0.48, "mrktTotAmt": 110873814800}, {"종목코드": "079000", "종목명": "와토스코리아", "mrktCtg": "KOSDAQ", "clpr": 3995, "fltRt": -0.87, "mrktTotAmt": 28764000000}, {"종목코드": "079160", "종목명": "CJ CGV", "mrktCtg": "KOSPI", "clpr": 5310, "fltRt": -0.75, "mrktTotAmt": 879244652070}, {"종목코드": "079170", "종목명": "한창산업", "mrktCtg": "KOSDAQ", "clpr": 6080, "fltRt": 1.84, "mrktTotAmt": 31616000000}, {"종목코드": "079190", "종목명": "케스피온", "mrktCtg": "KOSDAQ", "clpr": 1231, "fltRt": -2.38, "mrktTotAmt": 11803908818}, {"종목코드": "079370", "종목명": "제우스", "mrktCtg": "KOSDAQ", "clpr": 10130, "fltRt": 0.8, "mrktTotAmt": 314202108700}, {"종목코드": "079430", "종목명": "현대리바트", "mrktCtg": "KOSPI", "clpr": 5930, "fltRt": -0.17, "mrktTotAmt": 119277217860}, {"종목코드": "079550", "종목명": "LIG디펜스앤에어로스페이스", "mrktCtg": "KOSPI", "clpr": 670000, "fltRt": 0.6, "mrktTotAmt": 14740000000000}, {"종목코드": "079650", "종목명": "서산", "mrktCtg": "KOSDAQ", "clpr": 7830, "fltRt": 1.95, "mrktTotAmt": 156600000000}, {"종목코드": "079810", "종목명": "APS이노베이션", "mrktCtg": "KOSDAQ", "clpr": 3890, "fltRt": -5.12, "mrktTotAmt": 83744285660}, {"종목코드": "079900", "종목명": "전진건설로봇", "mrktCtg": "KOSPI", "clpr": 43100, "fltRt": 5.12, "mrktTotAmt": 628938689500}, {"종목코드": "079940", "종목명": "가비아", "mrktCtg": "KOSDAQ", "clpr": 42600, "fltRt": 0.47, "mrktTotAmt": 571721138400}, {"종목코드": "079950", "종목명": "인베니아", "mrktCtg": "KOSDAQ", "clpr": 1355, "fltRt": -7.51, "mrktTotAmt": 18697780500}, {"종목코드": "079960", "종목명": "동양이엔피", "mrktCtg": "KOSDAQ", "clpr": 17860, "fltRt": 1.13, "mrktTotAmt": 134872611880}, {"종목코드": "079970", "종목명": "투비소프트", "mrktCtg": "KOSDAQ", "clpr": 596, "fltRt": 0.0, "mrktTotAmt": 7646223464}, {"종목코드": "079980", "종목명": "휴비스", "mrktCtg": "KOSPI", "clpr": 1950, "fltRt": 0.52, "mrktTotAmt": 67275000000}, {"종목코드": "080010", "종목명": "이상네트웍스", "mrktCtg": "KOSDAQ", "clpr": 7280, "fltRt": 0.0, "mrktTotAmt": 71599316880}, {"종목코드": "080160", "종목명": "모두투어", "mrktCtg": "KOSDAQ", "clpr": 9300, "fltRt": 1.42, "mrktTotAmt": 175770000000}, {"종목코드": "080220", "종목명": "제주반도체", "mrktCtg": "KOSDAQ", "clpr": 75000, "fltRt": 2.74, "mrktTotAmt": 2583212475000}, {"종목코드": "080420", "종목명": "모다이노칩", "mrktCtg": "KOSDAQ", "clpr": 1667, "fltRt": -1.07, "mrktTotAmt": 132895943874}, {"종목코드": "080470", "종목명": "성창오토텍", "mrktCtg": "KOSDAQ", "clpr": 2825, "fltRt": -1.4, "mrktTotAmt": 20622500000}, {"종목코드": "080520", "종목명": "오디텍", "mrktCtg": "KOSDAQ", "clpr": 2810, "fltRt": 2.55, "mrktTotAmt": 31815991770}, {"종목코드": "080530", "종목명": "코디", "mrktCtg": "KOSDAQ", "clpr": 2500, "fltRt": -2.53, "mrktTotAmt": 27679210000}, {"종목코드": "080580", "종목명": "오킨스전자", "mrktCtg": "KOSDAQ", "clpr": 20800, "fltRt": 6.78, "mrktTotAmt": 438691864000}, {"종목코드": "080720", "종목명": "한국유니온제약", "mrktCtg": "KOSDAQ", "clpr": 2410, "fltRt": 0.0, "mrktTotAmt": 192441519730}, {"종목코드": "081000", "종목명": "일진다이아", "mrktCtg": "KOSPI", "clpr": 10120, "fltRt": 3.27, "mrktTotAmt": 143734107000}, {"종목코드": "081150", "종목명": "티플랙스", "mrktCtg": "KOSDAQ", "clpr": 2685, "fltRt": 0.37, "mrktTotAmt": 65160659370}, {"종목코드": "081180", "종목명": "쎄크", "mrktCtg": "KOSDAQ", "clpr": 5660, "fltRt": 6.39, "mrktTotAmt": 49952528100}, {"종목코드": "081580", "종목명": "성우전자", "mrktCtg": "KOSDAQ", "clpr": 2315, "fltRt": 2.43, "mrktTotAmt": 35901351045}, {"종목코드": "081660", "종목명": "미스토홀딩스", "mrktCtg": "KOSPI", "clpr": 40200, "fltRt": -2.31, "mrktTotAmt": 2134291968000}, {"종목코드": "082210", "종목명": "옵트론텍", "mrktCtg": "KOSDAQ", "clpr": 1671, "fltRt": 1.27, "mrktTotAmt": 58423724430}, {"종목코드": "082270", "종목명": "젬백스", "mrktCtg": "KOSDAQ", "clpr": 10030, "fltRt": -0.79, "mrktTotAmt": 444020106090}, {"종목코드": "082660", "종목명": "코스나인", "mrktCtg": "KOSDAQ", "clpr": 480, "fltRt": 0.0, "mrktTotAmt": 47827617120}, {"종목코드": "082740", "종목명": "한화엔진", "mrktCtg": "KOSPI", "clpr": 49150, "fltRt": 7.67, "mrktTotAmt": 4101427029300}, {"종목코드": "082800", "종목명": "비보존 제약", "mrktCtg": "KOSDAQ", "clpr": 3030, "fltRt": -2.42, "mrktTotAmt": 183980587980}, {"종목코드": "082850", "종목명": "우리바이오", "mrktCtg": "KOSDAQ", "clpr": 4900, "fltRt": -2.0, "mrktTotAmt": 47487443500}, {"종목코드": "082920", "종목명": "비츠로셀", "mrktCtg": "KOSDAQ", "clpr": 28350, "fltRt": 1.98, "mrktTotAmt": 1279704172950}, {"종목코드": "083310", "종목명": "엘오티베큠", "mrktCtg": "KOSDAQ", "clpr": 9690, "fltRt": 0.0, "mrktTotAmt": 172579219770}, {"종목코드": "083420", "종목명": "그린케미칼", "mrktCtg": "KOSPI", "clpr": 4755, "fltRt": 0.53, "mrktTotAmt": 114120000000}, {"종목코드": "083450", "종목명": "GST", "mrktCtg": "KOSDAQ", "clpr": 43700, "fltRt": 2.22, "mrktTotAmt": 805391000000}, {"종목코드": "083470", "종목명": "이엠앤아이", "mrktCtg": "KOSDAQ", "clpr": 877, "fltRt": -3.41, "mrktTotAmt": 18715468533}, {"종목코드": "083500", "종목명": "에프엔에스테크", "mrktCtg": "KOSDAQ", "clpr": 11100, "fltRt": 0.18, "mrktTotAmt": 92200784700}, {"종목코드": "083550", "종목명": "케이엠", "mrktCtg": "KOSDAQ", "clpr": 3270, "fltRt": -0.3, "mrktTotAmt": 44328659550}, {"종목코드": "083640", "종목명": "인콘", "mrktCtg": "KOSDAQ", "clpr": 1087, "fltRt": 0.0, "mrktTotAmt": 24955718841}, {"종목코드": "083650", "종목명": "비에이치아이", "mrktCtg": "KOSDAQ", "clpr": 66700, "fltRt": 1.37, "mrktTotAmt": 2063989812500}, {"종목코드": "083660", "종목명": "CSA 코스믹", "mrktCtg": "KOSDAQ", "clpr": 1564, "fltRt": 3.44, "mrktTotAmt": 22237780920}, {"종목코드": "083790", "종목명": "CG인바이츠", "mrktCtg": "KOSDAQ", "clpr": 966, "fltRt": 0.94, "mrktTotAmt": 74279779812}, {"종목코드": "083930", "종목명": "아바코", "mrktCtg": "KOSDAQ", "clpr": 11790, "fltRt": 1.73, "mrktTotAmt": 173044765710}, {"종목코드": "084010", "종목명": "대한제강", "mrktCtg": "KOSPI", "clpr": 8700, "fltRt": 1.05, "mrktTotAmt": 299032885200}, {"종목코드": "084110", "종목명": "휴온스글로벌", "mrktCtg": "KOSDAQ", "clpr": 23150, "fltRt": 0.22, "mrktTotAmt": 293074647800}, {"종목코드": "084180", "종목명": "수성웹툰", "mrktCtg": "KOSDAQ", "clpr": 381, "fltRt": -22.24, "mrktTotAmt": 6886301823}, {"종목코드": "084370", "종목명": "유진테크", "mrktCtg": "KOSDAQ", "clpr": 145200, "fltRt": 4.99, "mrktTotAmt": 3327409298400}, {"종목코드": "084440", "종목명": "유비온", "mrktCtg": "KOSDAQ", "clpr": 1196, "fltRt": 0.0, "mrktTotAmt": 22882375516}, {"종목코드": "084650", "종목명": "랩지노믹스", "mrktCtg": "KOSDAQ", "clpr": 500, "fltRt": 0.0, "mrktTotAmt": 37119995000}, {"종목코드": "084670", "종목명": "동양고속", "mrktCtg": "KOSPI", "clpr": 23900, "fltRt": 0.63, "mrktTotAmt": 69204099100}, {"종목코드": "084680", "종목명": "이월드", "mrktCtg": "KOSPI", "clpr": 532, "fltRt": 3.1, "mrktTotAmt": 75440894676}, {"종목코드": "084690", "종목명": "대상홀딩스", "mrktCtg": "KOSPI", "clpr": 8000, "fltRt": 0.5, "mrktTotAmt": 289700304000}, {"종목코드": "084695", "종목명": "대상홀딩스우", "mrktCtg": "KOSPI", "clpr": 12450, "fltRt": -0.72, "mrktTotAmt": 11372850900}, {"종목코드": "084730", "종목명": "팅크웨어", "mrktCtg": "KOSDAQ", "clpr": 6450, "fltRt": 0.47, "mrktTotAmt": 71655784800}, {"종목코드": "084850", "종목명": "아이티엠반도체", "mrktCtg": "KOSDAQ", "clpr": 8350, "fltRt": -0.36, "mrktTotAmt": 189402498900}, {"종목코드": "084870", "종목명": "TBH글로벌", "mrktCtg": "KOSPI", "clpr": 2165, "fltRt": -0.23, "mrktTotAmt": 44292124240}, {"종목코드": "084990", "종목명": "헬릭스미스", "mrktCtg": "KOSDAQ", "clpr": 3050, "fltRt": 1.33, "mrktTotAmt": 140583030850}, {"종목코드": "085310", "종목명": "엔케이", "mrktCtg": "KOSPI", "clpr": 9120, "fltRt": 0.0, "mrktTotAmt": 67652834880}, {"종목코드": "085620", "종목명": "미래에셋생명", "mrktCtg": "KOSPI", "clpr": 19280, "fltRt": -2.92, "mrktTotAmt": 2606270400000}, {"종목코드": "085660", "종목명": "차바이오텍", "mrktCtg": "KOSDAQ", "clpr": 8120, "fltRt": -0.12, "mrktTotAmt": 754939509520}, {"종목코드": "085670", "종목명": "뉴프렉스", "mrktCtg": "KOSDAQ", "clpr": 2955, "fltRt": 0.17, "mrktTotAmt": 72399748755}, {"종목코드": "085810", "종목명": "알티캐스트", "mrktCtg": "KOSDAQ", "clpr": 1506, "fltRt": 5.02, "mrktTotAmt": 21290251218}, {"종목코드": "085910", "종목명": "네오티스", "mrktCtg": "KOSDAQ", "clpr": 13670, "fltRt": 1.03, "mrktTotAmt": 188575162060}, {"종목코드": "086040", "종목명": "바이오톡스텍", "mrktCtg": "KOSDAQ", "clpr": 2330, "fltRt": -2.31, "mrktTotAmt": 37182715510}, {"종목코드": "086060", "종목명": "진바이오텍", "mrktCtg": "KOSDAQ", "clpr": 4770, "fltRt": 0.21, "mrktTotAmt": 41072499990}, {"종목코드": "086220", "종목명": "광동헬스바이오", "mrktCtg": "KONEX", "clpr": 898, "fltRt": -2.6, "mrktTotAmt": 11393702770}, {"종목코드": "086280", "종목명": "현대글로비스", "mrktCtg": "KOSPI", "clpr": 202500, "fltRt": -0.25, "mrktTotAmt": 15187500000000}, {"종목코드": "086390", "종목명": "유니테스트", "mrktCtg": "KOSDAQ", "clpr": 11300, "fltRt": 2.36, "mrktTotAmt": 238815623800}, {"종목코드": "086450", "종목명": "동국제약", "mrktCtg": "KOSDAQ", "clpr": 19740, "fltRt": -0.95, "mrktTotAmt": 892848490800}, {"종목코드": "086520", "종목명": "에코프로", "mrktCtg": "KOSDAQ", "clpr": 86800, "fltRt": 7.03, "mrktTotAmt": 11785369993600}, {"종목코드": "086670", "종목명": "비엠티", "mrktCtg": "KOSDAQ", "clpr": 17090, "fltRt": 0.95, "mrktTotAmt": 169633374650}, {"종목코드": "086710", "종목명": "선진뷰티사이언스", "mrktCtg": "KOSDAQ", "clpr": 6990, "fltRt": 0.14, "mrktTotAmt": 85300927200}, {"종목코드": "086790", "종목명": "하나금융지주", "mrktCtg": "KOSPI", "clpr": 134000, "fltRt": -2.05, "mrktTotAmt": 36765278232000}, {"종목코드": "086820", "종목명": "바이오솔루션", "mrktCtg": "KOSDAQ", "clpr": 6560, "fltRt": 2.5, "mrktTotAmt": 170061997600}, {"종목코드": "086890", "종목명": "이수앱지스", "mrktCtg": "KOSDAQ", "clpr": 3445, "fltRt": 1.17, "mrktTotAmt": 140469675190}, {"종목코드": "086900", "종목명": "메디톡스", "mrktCtg": "KOSDAQ", "clpr": 68900, "fltRt": -0.43, "mrktTotAmt": 502866443300}, {"종목코드": "086960", "종목명": "MDS테크", "mrktCtg": "KOSDAQ", "clpr": 1960, "fltRt": -0.36, "mrktTotAmt": 83356193200}, {"종목코드": "086980", "종목명": "쇼박스", "mrktCtg": "KOSDAQ", "clpr": 1927, "fltRt": -0.26, "mrktTotAmt": 120318026000}, {"종목코드": "087010", "종목명": "펩트론", "mrktCtg": "KOSDAQ", "clpr": 146500, "fltRt": -0.48, "mrktTotAmt": 3415991775000}, {"종목코드": "087260", "종목명": "모바일어플라이언스", "mrktCtg": "KOSDAQ", "clpr": 247, "fltRt": 0.0, "mrktTotAmt": 8040556667}, {"종목코드": "087600", "종목명": "픽셀플러스", "mrktCtg": "KOSDAQ", "clpr": 4015, "fltRt": 0.5, "mrktTotAmt": 32788730370}, {"종목코드": "088130", "종목명": "동아엘텍", "mrktCtg": "KOSDAQ", "clpr": 5400, "fltRt": 0.93, "mrktTotAmt": 94420695600}, {"종목코드": "088260", "종목명": "이리츠코크렙", "mrktCtg": "KOSPI", "clpr": 3185, "fltRt": 0.63, "mrktTotAmt": 201742964150}, {"종목코드": "088280", "종목명": "쏘닉스", "mrktCtg": "KOSDAQ", "clpr": 2850, "fltRt": 12.43, "mrktTotAmt": 49323496500}, {"종목코드": "088290", "종목명": "이원컴포텍", "mrktCtg": "KOSDAQ", "clpr": 2355, "fltRt": -2.28, "mrktTotAmt": 18783649560}, {"종목코드": "088340", "종목명": "유라클", "mrktCtg": "KOSDAQ", "clpr": 7000, "fltRt": 1.89, "mrktTotAmt": 30550576000}, {"종목코드": "088350", "종목명": "한화생명", "mrktCtg": "KOSPI", "clpr": 5710, "fltRt": -2.39, "mrktTotAmt": 4959306300000}, {"종목코드": "088390", "종목명": "이녹스", "mrktCtg": "KOSDAQ", "clpr": 8010, "fltRt": 0.25, "mrktTotAmt": 75180610440}, {"종목코드": "088790", "종목명": "진도", "mrktCtg": "KOSPI", "clpr": 2305, "fltRt": 1.54, "mrktTotAmt": 28692049920}, {"종목코드": "088800", "종목명": "에이스테크", "mrktCtg": "KOSDAQ", "clpr": 1821, "fltRt": 2.94, "mrktTotAmt": 137497216314}, {"종목코드": "088910", "종목명": "동우팜투테이블", "mrktCtg": "KOSDAQ", "clpr": 2070, "fltRt": -0.48, "mrktTotAmt": 53244051480}, {"종목코드": "088980", "종목명": "맥쿼리인프라", "mrktCtg": "KOSPI", "clpr": 9870, "fltRt": -0.7, "mrktTotAmt": 4726960070910}, {"종목코드": "089010", "종목명": "켐트로닉스", "mrktCtg": "KOSDAQ", "clpr": 23000, "fltRt": 3.6, "mrktTotAmt": 385710621000}, {"종목코드": "089030", "종목명": "테크윙", "mrktCtg": "KOSDAQ", "clpr": 48200, "fltRt": 4.33, "mrktTotAmt": 1785985689000}, {"종목코드": "089140", "종목명": "넥스턴앤롤코리아", "mrktCtg": "KOSDAQ", "clpr": 2095, "fltRt": 0.96, "mrktTotAmt": 32087510230}, {"종목코드": "089150", "종목명": "케이씨티", "mrktCtg": "KOSDAQ", "clpr": 1839, "fltRt": 0.44, "mrktTotAmt": 31538850000}, {"종목코드": "089230", "종목명": "THE E&M", "mrktCtg": "KOSDAQ", "clpr": 1882, "fltRt": 0.21, "mrktTotAmt": 74190988228}, {"종목코드": "089470", "종목명": "HDC현대EP", "mrktCtg": "KOSPI", "clpr": 3850, "fltRt": -0.65, "mrktTotAmt": 122815000000}, {"종목코드": "089590", "종목명": "제주항공", "mrktCtg": "KOSPI", "clpr": 4865, "fltRt": -2.11, "mrktTotAmt": 392318392025}, {"종목코드": "089600", "종목명": "KT나스미디어", "mrktCtg": "KOSDAQ", "clpr": 13060, "fltRt": 1.48, "mrktTotAmt": 151080208780}, {"종목코드": "089790", "종목명": "제이티", "mrktCtg": "KOSDAQ", "clpr": 4765, "fltRt": 0.21, "mrktTotAmt": 49153419445}, {"종목코드": "089850", "종목명": "유비벨록스", "mrktCtg": "KOSDAQ", "clpr": 4155, "fltRt": 0.36, "mrktTotAmt": 61203976845}, {"종목코드": "089860", "종목명": "롯데렌탈", "mrktCtg": "KOSPI", "clpr": 48700, "fltRt": -1.81, "mrktTotAmt": 1768267195600}, {"종목코드": "089890", "종목명": "코세스", "mrktCtg": "KOSDAQ", "clpr": 25150, "fltRt": 11.78, "mrktTotAmt": 417111794300}, {"종목코드": "089970", "종목명": "브이엠", "mrktCtg": "KOSDAQ", "clpr": 49600, "fltRt": -2.94, "mrktTotAmt": 1305807544000}, {"종목코드": "089980", "종목명": "상아프론테크", "mrktCtg": "KOSDAQ", "clpr": 15300, "fltRt": 3.73, "mrktTotAmt": 244632266100}, {"종목코드": "090080", "종목명": "평화산업", "mrktCtg": "KOSPI", "clpr": 1001, "fltRt": 1.62, "mrktTotAmt": 54957161259}, {"종목코드": "090150", "종목명": "아이윈", "mrktCtg": "KOSDAQ", "clpr": 6100, "fltRt": -0.16, "mrktTotAmt": 25543926900}, {"종목코드": "090350", "종목명": "노루페인트", "mrktCtg": "KOSPI", "clpr": 7990, "fltRt": -0.75, "mrktTotAmt": 159800000000}, {"종목코드": "090355", "종목명": "노루페인트우", "mrktCtg": "KOSPI", "clpr": 11950, "fltRt": 0.25, "mrktTotAmt": 5534355700}, {"종목코드": "090360", "종목명": "로보스타", "mrktCtg": "KOSDAQ", "clpr": 78100, "fltRt": 4.27, "mrktTotAmt": 761475000000}, {"종목코드": "090370", "종목명": "메타랩스", "mrktCtg": "KOSPI", "clpr": 1257, "fltRt": 0.0, "mrktTotAmt": 34321994073}, {"종목코드": "090410", "종목명": "덕신이피씨", "mrktCtg": "KOSDAQ", "clpr": 3740, "fltRt": -2.35, "mrktTotAmt": 34470903060}, {"종목코드": "090430", "종목명": "아모레퍼시픽", "mrktCtg": "KOSPI", "clpr": 138300, "fltRt": -1.21, "mrktTotAmt": 8089548569700}, {"종목코드": "090435", "종목명": "아모레퍼시픽우", "mrktCtg": "KOSPI", "clpr": 44950, "fltRt": 0.11, "mrktTotAmt": 474574458500}, {"종목코드": "090460", "종목명": "비에이치", "mrktCtg": "KOSPI", "clpr": 19940, "fltRt": 1.37, "mrktTotAmt": 672208067720}, {"종목코드": "090470", "종목명": "제이스로보틱스", "mrktCtg": "KOSDAQ", "clpr": 4395, "fltRt": -1.57, "mrktTotAmt": 76809630630}, {"종목코드": "090710", "종목명": "휴림로봇", "mrktCtg": "KOSDAQ", "clpr": 6400, "fltRt": 2.07, "mrktTotAmt": 765177785600}, {"종목코드": "090850", "종목명": "현대이지웰", "mrktCtg": "KOSDAQ", "clpr": 5030, "fltRt": 1.0, "mrktTotAmt": 113063852090}, {"종목코드": "091120", "종목명": "이엠텍", "mrktCtg": "KOSDAQ", "clpr": 4880, "fltRt": 0.62, "mrktTotAmt": 83608727680}, {"종목코드": "091340", "종목명": "S&K폴리텍", "mrktCtg": "KOSDAQ", "clpr": 2525, "fltRt": 1.41, "mrktTotAmt": 29551895525}, {"종목코드": "091440", "종목명": "한울소재과학", "mrktCtg": "KOSDAQ", "clpr": 2790, "fltRt": -0.36, "mrktTotAmt": 101528990010}, {"종목코드": "091580", "종목명": "상신이디피", "mrktCtg": "KOSDAQ", "clpr": 22050, "fltRt": 7.3, "mrktTotAmt": 293887228950}, {"종목코드": "091590", "종목명": "남화토건", "mrktCtg": "KOSDAQ", "clpr": 7220, "fltRt": 0.0, "mrktTotAmt": 84762800000}, {"종목코드": "091700", "종목명": "파트론", "mrktCtg": "KOSDAQ", "clpr": 5460, "fltRt": 0.37, "mrktTotAmt": 273000000000}, {"종목코드": "091810", "종목명": "트리니티항공", "mrktCtg": "KOSPI", "clpr": 2750, "fltRt": -0.72, "mrktTotAmt": 280791750250}, {"종목코드": "091970", "종목명": "LSK아이로봇", "mrktCtg": "KOSDAQ", "clpr": 3945, "fltRt": 1.15, "mrktTotAmt": 29724707100}, {"종목코드": "092040", "종목명": "아미코젠", "mrktCtg": "KOSDAQ", "clpr": 973, "fltRt": -2.7, "mrktTotAmt": 68747691551}, {"종목코드": "092070", "종목명": "디엔에프", "mrktCtg": "KOSDAQ", "clpr": 12280, "fltRt": -0.97, "mrktTotAmt": 142102416240}, {"종목코드": "092130", "종목명": "이크레더블", "mrktCtg": "KOSDAQ", "clpr": 14500, "fltRt": 0.55, "mrktTotAmt": 174632200000}, {"종목코드": "092190", "종목명": "서울바이오시스", "mrktCtg": "KOSDAQ", "clpr": 7710, "fltRt": -0.39, "mrktTotAmt": 353645232930}, {"종목코드": "092200", "종목명": "디아이씨", "mrktCtg": "KOSPI", "clpr": 5690, "fltRt": 1.43, "mrktTotAmt": 221275957610}, {"종목코드": "092220", "종목명": "KEC", "mrktCtg": "KOSPI", "clpr": 2625, "fltRt": 0.77, "mrktTotAmt": 105400648500}, {"종목코드": "092230", "종목명": "KPX홀딩스", "mrktCtg": "KOSPI", "clpr": 98000, "fltRt": 2.08, "mrktTotAmt": 414015308000}, {"종목코드": "092300", "종목명": "현우산업", "mrktCtg": "KOSDAQ", "clpr": 2490, "fltRt": -0.2, "mrktTotAmt": 50173178790}, {"종목코드": "092440", "종목명": "기신정기", "mrktCtg": "KOSPI", "clpr": 1961, "fltRt": -0.91, "mrktTotAmt": 57261200000}, {"종목코드": "092460", "종목명": "한라IMS", "mrktCtg": "KOSDAQ", "clpr": 16670, "fltRt": -0.36, "mrktTotAmt": 285218365600}, {"종목코드": "092590", "종목명": "럭스피아", "mrktCtg": "KONEX", "clpr": 510, "fltRt": -15.0, "mrktTotAmt": 3718459980}, {"종목코드": "092600", "종목명": "앤씨앤", "mrktCtg": "KOSDAQ", "clpr": 1782, "fltRt": -5.71, "mrktTotAmt": 8939764746}, {"종목코드": "092730", "종목명": "네오팜", "mrktCtg": "KOSDAQ", "clpr": 21400, "fltRt": -2.28, "mrktTotAmt": 342998964600}, {"종목코드": "092780", "종목명": "DYP", "mrktCtg": "KOSPI", "clpr": 3180, "fltRt": -1.24, "mrktTotAmt": 41875702800}, {"종목코드": "092790", "종목명": "넥스틸", "mrktCtg": "KOSPI", "clpr": 13310, "fltRt": 1.37, "mrktTotAmt": 346086620000}, {"종목코드": "092870", "종목명": "엑시콘", "mrktCtg": "KOSDAQ", "clpr": 27100, "fltRt": 0.37, "mrktTotAmt": 353676598700}, {"종목코드": "093050", "종목명": "LF", "mrktCtg": "KOSPI", "clpr": 22200, "fltRt": 0.23, "mrktTotAmt": 649128000000}, {"종목코드": "093190", "종목명": "빅솔론", "mrktCtg": "KOSDAQ", "clpr": 8470, "fltRt": -0.59, "mrktTotAmt": 162953525350}, {"종목코드": "093240", "종목명": "형지엘리트", "mrktCtg": "KOSPI", "clpr": 323, "fltRt": -7.71, "mrktTotAmt": 19829053657}, {"종목코드": "093320", "종목명": "케이아이엔엑스", "mrktCtg": "KOSDAQ", "clpr": 141700, "fltRt": 1.94, "mrktTotAmt": 691496000000}, {"종목코드": "093370", "종목명": "후성", "mrktCtg": "KOSPI", "clpr": 13350, "fltRt": 2.93, "mrktTotAmt": 1431858655500}, {"종목코드": "093380", "종목명": "풍강", "mrktCtg": "KOSDAQ", "clpr": 3130, "fltRt": 1.79, "mrktTotAmt": 30922249690}, {"종목코드": "093510", "종목명": "엔지브이아이", "mrktCtg": "KONEX", "clpr": 593, "fltRt": -0.34, "mrktTotAmt": 3569860000}, {"종목코드": "093520", "종목명": "매커스", "mrktCtg": "KOSDAQ", "clpr": 26200, "fltRt": -0.38, "mrktTotAmt": 311828129400}, {"종목코드": "093640", "종목명": "케이알엠", "mrktCtg": "KOSDAQ", "clpr": 4670, "fltRt": 0.86, "mrktTotAmt": 153380153720}, {"종목코드": "093920", "종목명": "서원인텍", "mrktCtg": "KOSDAQ", "clpr": 4845, "fltRt": -0.1, "mrktTotAmt": 90117000000}, {"종목코드": "094170", "종목명": "동운아나텍", "mrktCtg": "KOSDAQ", "clpr": 28200, "fltRt": 0.71, "mrktTotAmt": 589660195200}, {"종목코드": "094280", "종목명": "효성ITX", "mrktCtg": "KOSPI", "clpr": 11990, "fltRt": -0.33, "mrktTotAmt": 138582818000}, {"종목코드": "094360", "종목명": "칩스앤미디어", "mrktCtg": "KOSDAQ", "clpr": 10720, "fltRt": 2.58, "mrktTotAmt": 228928537280}, {"종목코드": "094480", "종목명": "갤럭시아머니트리", "mrktCtg": "KOSDAQ", "clpr": 5810, "fltRt": 0.69, "mrktTotAmt": 227925358780}, {"종목코드": "094800", "종목명": "맵스리얼티", "mrktCtg": "KOSPI", "clpr": 7140, "fltRt": -1.38, "mrktTotAmt": 662837123340}, {"종목코드": "094820", "종목명": "일진파워", "mrktCtg": "KOSDAQ", "clpr": 12480, "fltRt": 2.13, "mrktTotAmt": 188182288320}, {"종목코드": "094840", "종목명": "슈프리마에이치큐", "mrktCtg": "KOSDAQ", "clpr": 11900, "fltRt": -0.42, "mrktTotAmt": 116692697100}, {"종목코드": "094850", "종목명": "참좋은여행", "mrktCtg": "KOSDAQ", "clpr": 4440, "fltRt": 1.37, "mrktTotAmt": 62160000000}, {"종목코드": "094860", "종목명": "네오리진", "mrktCtg": "KOSDAQ", "clpr": 1533, "fltRt": 3.3, "mrktTotAmt": 81417651462}, {"종목코드": "094940", "종목명": "푸른로보틱스", "mrktCtg": "KOSDAQ", "clpr": 6410, "fltRt": 1.42, "mrktTotAmt": 53596484260}, {"종목코드": "094970", "종목명": "제이엠티", "mrktCtg": "KOSDAQ", "clpr": 2700, "fltRt": 2.47, "mrktTotAmt": 45220248000}, {"종목코드": "095190", "종목명": "신화프리텍", "mrktCtg": "KOSDAQ", "clpr": 1871, "fltRt": -0.64, "mrktTotAmt": 122102324402}, {"종목코드": "095270", "종목명": "웨이브일렉트로", "mrktCtg": "KOSDAQ", "clpr": 4160, "fltRt": 3.61, "mrktTotAmt": 59789208960}, {"종목코드": "095340", "종목명": "ISC", "mrktCtg": "KOSDAQ", "clpr": 190600, "fltRt": 4.15, "mrktTotAmt": 4040159254800}, {"종목코드": "095500", "종목명": "미래나노텍", "mrktCtg": "KOSDAQ", "clpr": 6870, "fltRt": 2.23, "mrktTotAmt": 213038693130}, {"종목코드": "095570", "종목명": "AJ네트웍스", "mrktCtg": "KOSPI", "clpr": 4170, "fltRt": -0.48, "mrktTotAmt": 188704005030}, {"종목코드": "095610", "종목명": "테스", "mrktCtg": "KOSDAQ", "clpr": 154300, "fltRt": 4.19, "mrktTotAmt": 2987248000000}, {"종목코드": "095660", "종목명": "네오위즈", "mrktCtg": "KOSDAQ", "clpr": 17430, "fltRt": -1.08, "mrktTotAmt": 377123480370}, {"종목코드": "095700", "종목명": "제넥신", "mrktCtg": "KOSDAQ", "clpr": 2960, "fltRt": 0.0, "mrktTotAmt": 134799862240}, {"종목코드": "095720", "종목명": "웅진씽크빅", "mrktCtg": "KOSPI", "clpr": 1318, "fltRt": 0.15, "mrktTotAmt": 74898098030}, {"종목코드": "095910", "종목명": "에스에너지", "mrktCtg": "KOSDAQ", "clpr": 628, "fltRt": 1.45, "mrktTotAmt": 22882206152}, {"종목코드": "096240", "종목명": "크레버스", "mrktCtg": "KOSDAQ", "clpr": 8500, "fltRt": -0.23, "mrktTotAmt": 87024530000}, {"종목코드": "096250", "종목명": "와이즈넛", "mrktCtg": "KOSDAQ", "clpr": 5590, "fltRt": -0.36, "mrktTotAmt": 66045184790}, {"종목코드": "096350", "종목명": "대창솔루션", "mrktCtg": "KOSDAQ", "clpr": 2025, "fltRt": 2.58, "mrktTotAmt": 74630893050}, {"종목코드": "096530", "종목명": "씨젠", "mrktCtg": "KOSDAQ", "clpr": 30350, "fltRt": -3.5, "mrktTotAmt": 1585058917900}, {"종목코드": "096630", "종목명": "에스코넥", "mrktCtg": "KOSDAQ", "clpr": 1813, "fltRt": 0.72, "mrktTotAmt": 28783773599}, {"종목코드": "096690", "종목명": "에이루트", "mrktCtg": "KOSDAQ", "clpr": 6830, "fltRt": 0.59, "mrktTotAmt": 27476010860}, {"종목코드": "096760", "종목명": "JW홀딩스", "mrktCtg": "KOSPI", "clpr": 4200, "fltRt": 0.0, "mrktTotAmt": 310484756400}, {"종목코드": "096770", "종목명": "SK이노베이션", "mrktCtg": "KOSPI", "clpr": 153500, "fltRt": 11.23, "mrktTotAmt": 25949602958000}, {"종목코드": "096775", "종목명": "SK이노베이션우", "mrktCtg": "KOSPI", "clpr": 71800, "fltRt": 4.82, "mrktTotAmt": 89636986800}, {"종목코드": "096870", "종목명": "엘디티", "mrktCtg": "KOSDAQ", "clpr": 2345, "fltRt": -1.88, "mrktTotAmt": 19576057655}, {"종목코드": "097230", "종목명": "HJ중공업", "mrktCtg": "KOSPI", "clpr": 15850, "fltRt": 0.83, "mrktTotAmt": 1431181202400}, {"종목코드": "097520", "종목명": "엠씨넥스", "mrktCtg": "KOSPI", "clpr": 18860, "fltRt": -0.05, "mrktTotAmt": 328192290000}, {"종목코드": "097780", "종목명": "에코볼트", "mrktCtg": "KOSDAQ", "clpr": 1616, "fltRt": -0.06, "mrktTotAmt": 32793631824}, {"종목코드": "097800", "종목명": "윈팩", "mrktCtg": "KOSDAQ", "clpr": 2075, "fltRt": 6.36, "mrktTotAmt": 56626843375}, {"종목코드": "097870", "종목명": "효성오앤비", "mrktCtg": "KOSDAQ", "clpr": 4545, "fltRt": -0.22, "mrktTotAmt": 38587050000}, {"종목코드": "097950", "종목명": "CJ제일제당", "mrktCtg": "KOSPI", "clpr": 181400, "fltRt": -0.87, "mrktTotAmt": 2730829340400}, {"종목코드": "097955", "종목명": "CJ제일제당 우", "mrktCtg": "KOSPI", "clpr": 120900, "fltRt": -0.17, "mrktTotAmt": 160486649700}, {"종목코드": "098070", "종목명": "한텍", "mrktCtg": "KOSDAQ", "clpr": 26850, "fltRt": 6.34, "mrktTotAmt": 298602635850}, {"종목코드": "098120", "종목명": "마이크로컨텍솔", "mrktCtg": "KOSDAQ", "clpr": 47900, "fltRt": 2.9, "mrktTotAmt": 398181491400}, {"종목코드": "098460", "종목명": "고영", "mrktCtg": "KOSDAQ", "clpr": 27350, "fltRt": 0.74, "mrktTotAmt": 1865385225550}, {"종목코드": "098660", "종목명": "에스티오", "mrktCtg": "KOSDAQ", "clpr": 1604, "fltRt": -1.84, "mrktTotAmt": 20051565504}, {"종목코드": "099190", "종목명": "아이센스", "mrktCtg": "KOSDAQ", "clpr": 17200, "fltRt": 2.38, "mrktTotAmt": 503986006400}, {"종목코드": "099220", "종목명": "SDN", "mrktCtg": "KOSDAQ", "clpr": 511, "fltRt": 0.0, "mrktTotAmt": 32164562850}, {"종목코드": "099320", "종목명": "쎄트렉아이", "mrktCtg": "KOSDAQ", "clpr": 71900, "fltRt": 1.7, "mrktTotAmt": 787396888200}, {"종목코드": "099390", "종목명": "브레인즈컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 3855, "fltRt": 1.98, "mrktTotAmt": 31642930965}, {"종목코드": "099410", "종목명": "동방선기", "mrktCtg": "KOSDAQ", "clpr": 3300, "fltRt": 0.76, "mrktTotAmt": 46200000000}, {"종목코드": "099430", "종목명": "바이오플러스", "mrktCtg": "KOSDAQ", "clpr": 3330, "fltRt": -0.15, "mrktTotAmt": 205263604260}, {"종목코드": "099440", "종목명": "스맥", "mrktCtg": "KOSDAQ", "clpr": 4300, "fltRt": 10.82, "mrktTotAmt": 293446594200}, {"종목코드": "099520", "종목명": "DGI", "mrktCtg": "KOSDAQ", "clpr": 1284, "fltRt": 0.0, "mrktTotAmt": 58141862016}, {"종목코드": "099750", "종목명": "이지케어텍", "mrktCtg": "KOSDAQ", "clpr": 7050, "fltRt": 0.0, "mrktTotAmt": 96297169650}, {"종목코드": "100030", "종목명": "인지소프트", "mrktCtg": "KOSDAQ", "clpr": 20300, "fltRt": 2.27, "mrktTotAmt": 66659394200}, {"종목코드": "100090", "종목명": "SK오션플랜트", "mrktCtg": "KOSPI", "clpr": 13010, "fltRt": 0.93, "mrktTotAmt": 812840458290}, {"종목코드": "100120", "종목명": "뷰웍스", "mrktCtg": "KOSDAQ", "clpr": 26450, "fltRt": -0.94, "mrktTotAmt": 237293820950}, {"종목코드": "100130", "종목명": "동국S&C", "mrktCtg": "KOSDAQ", "clpr": 1356, "fltRt": 0.07, "mrktTotAmt": 77485908000}, {"종목코드": "100220", "종목명": "비상교육", "mrktCtg": "KOSPI", "clpr": 4950, "fltRt": 1.02, "mrktTotAmt": 64333867950}, {"종목코드": "100250", "종목명": "진양홀딩스", "mrktCtg": "KOSPI", "clpr": 3155, "fltRt": -0.32, "mrktTotAmt": 201604500000}, {"종목코드": "100590", "종목명": "머큐리", "mrktCtg": "KOSDAQ", "clpr": 4355, "fltRt": 30.0, "mrktTotAmt": 74642718475}, {"종목코드": "100660", "종목명": "서암기계공업", "mrktCtg": "KOSDAQ", "clpr": 3110, "fltRt": 0.0, "mrktTotAmt": 39186000000}, {"종목코드": "100700", "종목명": "세운메디칼", "mrktCtg": "KOSDAQ", "clpr": 2400, "fltRt": -2.04, "mrktTotAmt": 105120000000}, {"종목코드": "100790", "종목명": "미래에셋벤처투자", "mrktCtg": "KOSDAQ", "clpr": 16890, "fltRt": 7.72, "mrktTotAmt": 897206562420}, {"종목코드": "100840", "종목명": "SNT에너지", "mrktCtg": "KOSPI", "clpr": 38000, "fltRt": 3.83, "mrktTotAmt": 785869754000}, {"종목코드": "101000", "종목명": "KS인더스트리", "mrktCtg": "KOSDAQ", "clpr": 1236, "fltRt": -2.22, "mrktTotAmt": 12249361932}, {"종목코드": "101140", "종목명": "인바이오젠", "mrktCtg": "KOSPI", "clpr": 5530, "fltRt": 0.73, "mrktTotAmt": 55544514480}, {"종목코드": "101160", "종목명": "월덱스", "mrktCtg": "KOSDAQ", "clpr": 30600, "fltRt": 2.34, "mrktTotAmt": 505236385800}, {"종목코드": "101170", "종목명": "우림피티에스", "mrktCtg": "KOSDAQ", "clpr": 7980, "fltRt": 1.53, "mrktTotAmt": 107730000000}, {"종목코드": "101240", "종목명": "씨큐브", "mrktCtg": "KOSDAQ", "clpr": 3460, "fltRt": -0.57, "mrktTotAmt": 39295399920}, {"종목코드": "101330", "종목명": "모베이스", "mrktCtg": "KOSDAQ", "clpr": 3565, "fltRt": 0.85, "mrktTotAmt": 82519158385}, {"종목코드": "101360", "종목명": "에코앤드림", "mrktCtg": "KOSDAQ", "clpr": 8550, "fltRt": 5.17, "mrktTotAmt": 152071274700}, {"종목코드": "101400", "종목명": "엔시트론", "mrktCtg": "KOSDAQ", "clpr": 1715, "fltRt": 1.48, "mrktTotAmt": 20137166420}, {"종목코드": "101490", "종목명": "에스앤에스텍", "mrktCtg": "KOSDAQ", "clpr": 40600, "fltRt": 0.25, "mrktTotAmt": 866196087400}, {"종목코드": "101530", "종목명": "해태제과식품", "mrktCtg": "KOSPI", "clpr": 5540, "fltRt": -0.36, "mrktTotAmt": 161307193880}, {"종목코드": "101670", "종목명": "하이드로리튬", "mrktCtg": "KOSDAQ", "clpr": 501, "fltRt": -0.4, "mrktTotAmt": 28445370687}, {"종목코드": "101680", "종목명": "한국정밀기계", "mrktCtg": "KOSDAQ", "clpr": 2730, "fltRt": -0.18, "mrktTotAmt": 22942920000}, {"종목코드": "101730", "종목명": "위메이드맥스", "mrktCtg": "KOSDAQ", "clpr": 3980, "fltRt": 0.25, "mrktTotAmt": 333537078280}, {"종목코드": "101930", "종목명": "인화정공", "mrktCtg": "KOSDAQ", "clpr": 6450, "fltRt": 0.94, "mrktTotAmt": 294730627950}, {"종목코드": "101970", "종목명": "우양에이치씨", "mrktCtg": "KOSDAQ", "clpr": 10360, "fltRt": -2.54, "mrktTotAmt": 153224493240}, {"종목코드": "102120", "종목명": "어보브반도체", "mrktCtg": "KOSDAQ", "clpr": 6910, "fltRt": 1.02, "mrktTotAmt": 122865003230}, {"종목코드": "102260", "종목명": "동성케미컬", "mrktCtg": "KOSPI", "clpr": 3710, "fltRt": 2.34, "mrktTotAmt": 187984182610}, {"종목코드": "102370", "종목명": "케이옥션", "mrktCtg": "KOSDAQ", "clpr": 3180, "fltRt": -0.47, "mrktTotAmt": 82324762200}, {"종목코드": "102460", "종목명": "이연제약", "mrktCtg": "KOSPI", "clpr": 10010, "fltRt": 0.81, "mrktTotAmt": 186053978110}, {"종목코드": "102710", "종목명": "이엔에프테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 43700, "fltRt": 3.07, "mrktTotAmt": 624378433200}, {"종목코드": "102940", "종목명": "코오롱생명과학", "mrktCtg": "KOSDAQ", "clpr": 14640, "fltRt": 0.34, "mrktTotAmt": 191646427920}, {"종목코드": "102950", "종목명": "아하", "mrktCtg": "KONEX", "clpr": 1744, "fltRt": -6.59, "mrktTotAmt": 22884598832}, {"종목코드": "103140", "종목명": "풍산", "mrktCtg": "KOSPI", "clpr": 79900, "fltRt": 1.91, "mrktTotAmt": 2239139812200}, {"종목코드": "103230", "종목명": "에스앤더블류", "mrktCtg": "KOSDAQ", "clpr": 2390, "fltRt": 0.84, "mrktTotAmt": 17208000000}, {"종목코드": "103590", "종목명": "일진전기", "mrktCtg": "KOSPI", "clpr": 72600, "fltRt": 6.76, "mrktTotAmt": 3461959314000}, {"종목코드": "103660", "종목명": "씨앗", "mrktCtg": "KONEX", "clpr": 1490, "fltRt": -0.67, "mrktTotAmt": 8966031790}, {"종목코드": "103840", "종목명": "우양", "mrktCtg": "KOSDAQ", "clpr": 1657, "fltRt": -0.24, "mrktTotAmt": 27119171196}, {"종목코드": "104040", "종목명": "디에스엠", "mrktCtg": "KOSDAQ", "clpr": 2340, "fltRt": -2.3, "mrktTotAmt": 62743742100}, {"종목코드": "104200", "종목명": "NHN벅스", "mrktCtg": "KOSDAQ", "clpr": 2535, "fltRt": -0.59, "mrktTotAmt": 37587839250}, {"종목코드": "104460", "종목명": "디와이피엔에프", "mrktCtg": "KOSDAQ", "clpr": 7290, "fltRt": 0.69, "mrktTotAmt": 76676956290}, {"종목코드": "104480", "종목명": "티케이케미칼", "mrktCtg": "KOSDAQ", "clpr": 1726, "fltRt": 0.88, "mrktTotAmt": 156885519084}, {"종목코드": "104540", "종목명": "코렌텍", "mrktCtg": "KOSDAQ", "clpr": 3995, "fltRt": 0.63, "mrktTotAmt": 53562602950}, {"종목코드": "104620", "종목명": "노랑풍선", "mrktCtg": "KOSDAQ", "clpr": 3180, "fltRt": -0.31, "mrktTotAmt": 53457555360}, {"종목코드": "104700", "종목명": "한국철강", "mrktCtg": "KOSPI", "clpr": 9510, "fltRt": 0.53, "mrktTotAmt": 346639500000}, {"종목코드": "104830", "종목명": "원익머트리얼즈", "mrktCtg": "KOSDAQ", "clpr": 32300, "fltRt": 1.73, "mrktTotAmt": 407238400000}, {"종목코드": "105330", "종목명": "케이엔더블유", "mrktCtg": "KOSDAQ", "clpr": 6990, "fltRt": 6.07, "mrktTotAmt": 111976444800}, {"종목코드": "105550", "종목명": "엣지파운드리", "mrktCtg": "KOSDAQ", "clpr": 1787, "fltRt": -0.83, "mrktTotAmt": 27986939670}, {"종목코드": "105560", "종목명": "KB금융", "mrktCtg": "KOSPI", "clpr": 172000, "fltRt": -0.98, "mrktTotAmt": 61006290248000}, {"종목코드": "105630", "종목명": "한세실업", "mrktCtg": "KOSPI", "clpr": 9030, "fltRt": -0.88, "mrktTotAmt": 361200000000}, {"종목코드": "105740", "종목명": "디케이락", "mrktCtg": "KOSDAQ", "clpr": 7850, "fltRt": -0.38, "mrktTotAmt": 79822827050}, {"종목코드": "105760", "종목명": "포스뱅크", "mrktCtg": "KOSDAQ", "clpr": 5090, "fltRt": 1.9, "mrktTotAmt": 51871614830}, {"종목코드": "105840", "종목명": "우진", "mrktCtg": "KOSPI", "clpr": 15660, "fltRt": 9.13, "mrktTotAmt": 316295512200}, {"종목코드": "106080", "종목명": "케이이엠텍", "mrktCtg": "KOSDAQ", "clpr": 1650, "fltRt": 0.0, "mrktTotAmt": 9506998050}, {"종목코드": "106190", "종목명": "하이텍팜", "mrktCtg": "KOSDAQ", "clpr": 10190, "fltRt": 0.0, "mrktTotAmt": 108352032870}, {"종목코드": "106240", "종목명": "파인테크닉스", "mrktCtg": "KOSDAQ", "clpr": 1124, "fltRt": -0.53, "mrktTotAmt": 29878071336}, {"종목코드": "107590", "종목명": "미원홀딩스", "mrktCtg": "KOSPI", "clpr": 62400, "fltRt": -1.58, "mrktTotAmt": 144768000000}, {"종목코드": "107600", "종목명": "새빗켐", "mrktCtg": "KOSDAQ", "clpr": 15230, "fltRt": 2.91, "mrktTotAmt": 86050322420}, {"종목코드": "107640", "종목명": "한중엔시에스", "mrktCtg": "KOSDAQ", "clpr": 43150, "fltRt": 4.48, "mrktTotAmt": 391152419900}, {"종목코드": "108230", "종목명": "톱텍", "mrktCtg": "KOSDAQ", "clpr": 3290, "fltRt": -0.15, "mrktTotAmt": 125096476050}, {"종목코드": "108320", "종목명": "LX세미콘", "mrktCtg": "KOSPI", "clpr": 36050, "fltRt": 2.85, "mrktTotAmt": 586328015000}, {"종목코드": "108380", "종목명": "대양전기공업", "mrktCtg": "KOSDAQ", "clpr": 18700, "fltRt": 1.08, "mrktTotAmt": 178909127100}, {"종목코드": "108490", "종목명": "로보티즈", "mrktCtg": "KOSDAQ", "clpr": 310000, "fltRt": 9.15, "mrktTotAmt": 4546778680000}, {"종목코드": "108670", "종목명": "LX하우시스", "mrktCtg": "KOSPI", "clpr": 34450, "fltRt": -2.55, "mrktTotAmt": 308936231500}, {"종목코드": "108675", "종목명": "LX하우시스우", "mrktCtg": "KOSPI", "clpr": 18870, "fltRt": -0.63, "mrktTotAmt": 19480067100}, {"종목코드": "108860", "종목명": "셀바스AI", "mrktCtg": "KOSDAQ", "clpr": 9150, "fltRt": 0.44, "mrktTotAmt": 246270328500}, {"종목코드": "109070", "종목명": "주성코퍼레이션", "mrktCtg": "KOSPI", "clpr": 1550, "fltRt": 0.0, "mrktTotAmt": 81855856500}, {"종목코드": "109080", "종목명": "옵티시스", "mrktCtg": "KOSDAQ", "clpr": 8600, "fltRt": 4.24, "mrktTotAmt": 48469600000}, {"종목코드": "109610", "종목명": "에스와이", "mrktCtg": "KOSDAQ", "clpr": 1999, "fltRt": 0.0, "mrktTotAmt": 97765892600}, {"종목코드": "109670", "종목명": "씨싸이트", "mrktCtg": "KOSDAQ", "clpr": 6350, "fltRt": 9.67, "mrktTotAmt": 37062422700}, {"종목코드": "109740", "종목명": "디에스케이", "mrktCtg": "KOSDAQ", "clpr": 4325, "fltRt": -1.48, "mrktTotAmt": 111197436750}, {"종목코드": "109820", "종목명": "진매트릭스", "mrktCtg": "KOSDAQ", "clpr": 1582, "fltRt": -1.31, "mrktTotAmt": 32262738480}, {"종목코드": "109860", "종목명": "동일금속", "mrktCtg": "KOSDAQ", "clpr": 7500, "fltRt": 1.08, "mrktTotAmt": 68250000000}, {"종목코드": "109960", "종목명": "앱토크롬", "mrktCtg": "KOSDAQ", "clpr": 1899, "fltRt": -0.21, "mrktTotAmt": 28736110467}, {"종목코드": "110020", "종목명": "전진바이오팜", "mrktCtg": "KOSDAQ", "clpr": 1999, "fltRt": 0.91, "mrktTotAmt": 18108465238}, {"종목코드": "110790", "종목명": "크리스에프앤씨", "mrktCtg": "KOSDAQ", "clpr": 2940, "fltRt": -0.17, "mrktTotAmt": 68887022400}, {"종목코드": "110990", "종목명": "디아이티", "mrktCtg": "KOSDAQ", "clpr": 15660, "fltRt": 0.06, "mrktTotAmt": 295974000000}, {"종목코드": "111110", "종목명": "호전실업", "mrktCtg": "KOSPI", "clpr": 6350, "fltRt": -0.47, "mrktTotAmt": 57569100000}, {"종목코드": "111380", "종목명": "동인기연", "mrktCtg": "KOSPI", "clpr": 12850, "fltRt": -1.91, "mrktTotAmt": 78744800000}, {"종목코드": "111710", "종목명": "남화산업", "mrktCtg": "KOSDAQ", "clpr": 3200, "fltRt": 0.16, "mrktTotAmt": 65881600000}, {"종목코드": "111770", "종목명": "영원무역", "mrktCtg": "KOSPI", "clpr": 72500, "fltRt": -3.2, "mrktTotAmt": 3212581430000}, {"종목코드": "112040", "종목명": "위메이드", "mrktCtg": "KOSDAQ", "clpr": 15020, "fltRt": -0.27, "mrktTotAmt": 509906214660}, {"종목코드": "112190", "종목명": "KC산업", "mrktCtg": "KONEX", "clpr": 1215, "fltRt": -0.41, "mrktTotAmt": 43350552405}, {"종목코드": "112290", "종목명": "와이씨켐", "mrktCtg": "KOSDAQ", "clpr": 9790, "fltRt": 1.66, "mrktTotAmt": 197964471100}, {"종목코드": "112610", "종목명": "씨에스윈드", "mrktCtg": "KOSPI", "clpr": 50800, "fltRt": 5.07, "mrktTotAmt": 2142307272400}, {"종목코드": "113810", "종목명": "디젠스", "mrktCtg": "KOSDAQ", "clpr": 2990, "fltRt": -0.66, "mrktTotAmt": 19511573900}, {"종목코드": "114090", "종목명": "GKL", "mrktCtg": "KOSPI", "clpr": 9290, "fltRt": -1.48, "mrktTotAmt": 574639174300}, {"종목코드": "114190", "종목명": "강원에너지", "mrktCtg": "KOSDAQ", "clpr": 9380, "fltRt": 3.76, "mrktTotAmt": 245034096440}, {"종목코드": "114450", "종목명": "그린생명과학", "mrktCtg": "KOSDAQ", "clpr": 2280, "fltRt": 0.22, "mrktTotAmt": 45600000000}, {"종목코드": "114630", "종목명": "폴라리스우노", "mrktCtg": "KOSDAQ", "clpr": 1477, "fltRt": 0.34, "mrktTotAmt": 25456461296}, {"종목코드": "114810", "종목명": "한솔아이원스", "mrktCtg": "KOSDAQ", "clpr": 12670, "fltRt": -2.99, "mrktTotAmt": 356574014580}, {"종목코드": "114840", "종목명": "아이패밀리에스씨", "mrktCtg": "KOSDAQ", "clpr": 8850, "fltRt": -1.56, "mrktTotAmt": 147630257250}, {"종목코드": "114920", "종목명": "대주이엔티", "mrktCtg": "KONEX", "clpr": 2495, "fltRt": -0.2, "mrktTotAmt": 8656402500}, {"종목코드": "115160", "종목명": "휴맥스", "mrktCtg": "KOSDAQ", "clpr": 5460, "fltRt": 4.6, "mrktTotAmt": 23519130180}, {"종목코드": "115180", "종목명": "큐리언트", "mrktCtg": "KOSDAQ", "clpr": 22500, "fltRt": -1.96, "mrktTotAmt": 844518397500}, {"종목코드": "115310", "종목명": "인포바인", "mrktCtg": "KOSDAQ", "clpr": 9430, "fltRt": 0.0, "mrktTotAmt": 139861507070}, {"종목코드": "115440", "종목명": "우리넷", "mrktCtg": "KOSDAQ", "clpr": 8200, "fltRt": 12.18, "mrktTotAmt": 88513194400}, {"종목코드": "115450", "종목명": "HLB테라퓨틱스", "mrktCtg": "KOSDAQ", "clpr": 1999, "fltRt": -0.55, "mrktTotAmt": 177071637891}, {"종목코드": "115480", "종목명": "씨유메디칼", "mrktCtg": "KOSDAQ", "clpr": 2380, "fltRt": 0.21, "mrktTotAmt": 28857288180}, {"종목코드": "115500", "종목명": "케이씨에스", "mrktCtg": "KOSDAQ", "clpr": 9240, "fltRt": 4.64, "mrktTotAmt": 110880000000}, {"종목코드": "115530", "종목명": "씨엔플러스", "mrktCtg": "KOSDAQ", "clpr": 2845, "fltRt": -3.07, "mrktTotAmt": 24415946475}, {"종목코드": "115570", "종목명": "스타플렉스", "mrktCtg": "KOSDAQ", "clpr": 2700, "fltRt": 3.45, "mrktTotAmt": 21558171600}, {"종목코드": "115610", "종목명": "이미지스", "mrktCtg": "KOSDAQ", "clpr": 1647, "fltRt": 2.74, "mrktTotAmt": 19465512543}, {"종목코드": "116100", "종목명": "태양기계", "mrktCtg": "KONEX", "clpr": 600, "fltRt": -5.36, "mrktTotAmt": 4463991600}, {"종목코드": "117580", "종목명": "대성에너지", "mrktCtg": "KOSPI", "clpr": 7190, "fltRt": 1.27, "mrktTotAmt": 197725000000}, {"종목코드": "117670", "종목명": "알파칩스", "mrktCtg": "KOSDAQ", "clpr": 8040, "fltRt": 0.5, "mrktTotAmt": 53560405680}, {"종목코드": "117730", "종목명": "티로보틱스", "mrktCtg": "KOSDAQ", "clpr": 13190, "fltRt": 2.33, "mrktTotAmt": 297540587170}, {"종목코드": "118000", "종목명": "메타케어", "mrktCtg": "KOSPI", "clpr": 1285, "fltRt": -0.08, "mrktTotAmt": 28341683725}, {"종목코드": "118990", "종목명": "모트렉스", "mrktCtg": "KOSDAQ", "clpr": 6140, "fltRt": 0.49, "mrktTotAmt": 150659457940}, {"종목코드": "119500", "종목명": "포메탈", "mrktCtg": "KOSDAQ", "clpr": 2455, "fltRt": 0.0, "mrktTotAmt": 29084954560}, {"종목코드": "119610", "종목명": "인터로조", "mrktCtg": "KOSDAQ", "clpr": 14610, "fltRt": 2.17, "mrktTotAmt": 166754843670}, {"종목코드": "119650", "종목명": "KC코트렐", "mrktCtg": "KOSPI", "clpr": 918, "fltRt": 0.0, "mrktTotAmt": 100782913662}, {"종목코드": "119830", "종목명": "아이텍", "mrktCtg": "KOSDAQ", "clpr": 6040, "fltRt": -2.42, "mrktTotAmt": 160292757440}, {"종목코드": "119850", "종목명": "지엔씨에너지", "mrktCtg": "KOSDAQ", "clpr": 48300, "fltRt": 7.81, "mrktTotAmt": 794482304700}, {"종목코드": "120030", "종목명": "조선선재", "mrktCtg": "KOSPI", "clpr": 83600, "fltRt": -0.24, "mrktTotAmt": 105139623600}, {"종목코드": "120110", "종목명": "코오롱인더", "mrktCtg": "KOSPI", "clpr": 56900, "fltRt": 3.27, "mrktTotAmt": 1703929220800}, {"종목코드": "120115", "종목명": "코오롱인더우", "mrktCtg": "KOSPI", "clpr": 25200, "fltRt": 0.0, "mrktTotAmt": 69750072000}, {"종목코드": "120240", "종목명": "대정화금", "mrktCtg": "KOSDAQ", "clpr": 14760, "fltRt": 0.0, "mrktTotAmt": 106130171160}, {"종목코드": "121060", "종목명": "유니포인트", "mrktCtg": "KONEX", "clpr": 700, "fltRt": 0.0, "mrktTotAmt": 3635648100}, {"종목코드": "121440", "종목명": "골프존홀딩스", "mrktCtg": "KOSDAQ", "clpr": 8020, "fltRt": 0.25, "mrktTotAmt": 343551280360}, {"종목코드": "121600", "종목명": "나노신소재", "mrktCtg": "KOSDAQ", "clpr": 49800, "fltRt": 7.68, "mrktTotAmt": 610657111800}, {"종목코드": "121800", "종목명": "비덴트", "mrktCtg": "KOSDAQ", "clpr": 3320, "fltRt": 0.0, "mrktTotAmt": 256309348520}, {"종목코드": "121850", "종목명": "코이즈", "mrktCtg": "KOSDAQ", "clpr": 480, "fltRt": 140.0, "mrktTotAmt": 2427359520}, {"종목코드": "121890", "종목명": "에스디시스템", "mrktCtg": "KOSDAQ", "clpr": 2600, "fltRt": 0.19, "mrktTotAmt": 34557759600}, {"종목코드": "122310", "종목명": "제노레이", "mrktCtg": "KOSDAQ", "clpr": 3260, "fltRt": -0.46, "mrktTotAmt": 47445531440}, {"종목코드": "122350", "종목명": "삼기", "mrktCtg": "KOSDAQ", "clpr": 1670, "fltRt": -2.28, "mrktTotAmt": 64026844760}, {"종목코드": "122450", "종목명": "KX", "mrktCtg": "KOSDAQ", "clpr": 2595, "fltRt": -2.44, "mrktTotAmt": 116307469230}, {"종목코드": "122640", "종목명": "예스티", "mrktCtg": "KOSDAQ", "clpr": 31350, "fltRt": 8.1, "mrktTotAmt": 678769038750}, {"종목코드": "122690", "종목명": "서진오토모티브", "mrktCtg": "KOSDAQ", "clpr": 1655, "fltRt": 0.49, "mrktTotAmt": 38196019730}, {"종목코드": "122830", "종목명": "원포유", "mrktCtg": "KONEX", "clpr": 1294, "fltRt": -2.19, "mrktTotAmt": 42381068590}, {"종목코드": "122870", "종목명": "와이지엔터테인먼트", "mrktCtg": "KOSDAQ", "clpr": 42100, "fltRt": -3.11, "mrktTotAmt": 786893162900}, {"종목코드": "122900", "종목명": "아이마켓코리아", "mrktCtg": "KOSPI", "clpr": 8040, "fltRt": -0.86, "mrktTotAmt": 268767873600}, {"종목코드": "122990", "종목명": "와이솔", "mrktCtg": "KOSDAQ", "clpr": 6510, "fltRt": 3.33, "mrktTotAmt": 166968994290}, {"종목코드": "123010", "종목명": "MSDI", "mrktCtg": "KOSDAQ", "clpr": 2640, "fltRt": 3.13, "mrktTotAmt": 53369624880}, {"종목코드": "123040", "종목명": "엠에스오토텍", "mrktCtg": "KOSDAQ", "clpr": 1682, "fltRt": 0.3, "mrktTotAmt": 105340798918}, {"종목코드": "123330", "종목명": "제닉", "mrktCtg": "KOSDAQ", "clpr": 26950, "fltRt": -2.53, "mrktTotAmt": 214755926000}, {"종목코드": "123410", "종목명": "코리아에프티", "mrktCtg": "KOSDAQ", "clpr": 5740, "fltRt": -0.35, "mrktTotAmt": 159807707360}, {"종목코드": "123420", "종목명": "위메이드플레이", "mrktCtg": "KOSDAQ", "clpr": 6290, "fltRt": -0.47, "mrktTotAmt": 65422547890}, {"종목코드": "123570", "종목명": "이엠넷", "mrktCtg": "KOSDAQ", "clpr": 1647, "fltRt": 1.35, "mrktTotAmt": 36688700466}, {"종목코드": "123690", "종목명": "한국화장품", "mrktCtg": "KOSPI", "clpr": 6320, "fltRt": 0.0, "mrktTotAmt": 101549760000}, {"종목코드": "123700", "종목명": "SJM", "mrktCtg": "KOSPI", "clpr": 3435, "fltRt": 0.0, "mrktTotAmt": 53602824630}, {"종목코드": "123750", "종목명": "알톤", "mrktCtg": "KOSDAQ", "clpr": 1732, "fltRt": -0.46, "mrktTotAmt": 23934956588}, {"종목코드": "123840", "종목명": "뉴온", "mrktCtg": "KOSDAQ", "clpr": 1696, "fltRt": 0.24, "mrktTotAmt": 26377972800}, {"종목코드": "123860", "종목명": "아나패스", "mrktCtg": "KOSDAQ", "clpr": 13620, "fltRt": 1.19, "mrktTotAmt": 165120912300}, {"종목코드": "123890", "종목명": "한국자산신탁", "mrktCtg": "KOSPI", "clpr": 2525, "fltRt": -1.17, "mrktTotAmt": 308994163150}, {"종목코드": "124500", "종목명": "아이티센글로벌", "mrktCtg": "KOSDAQ", "clpr": 32100, "fltRt": 2.88, "mrktTotAmt": 744865316700}, {"종목코드": "124560", "종목명": "태웅로직스", "mrktCtg": "KOSDAQ", "clpr": 1969, "fltRt": -1.15, "mrktTotAmt": 76241276859}, {"종목코드": "125020", "종목명": "티씨머티리얼즈", "mrktCtg": "KOSDAQ", "clpr": 6240, "fltRt": 2.13, "mrktTotAmt": 218640552000}, {"종목코드": "125210", "종목명": "아모그린텍", "mrktCtg": "KOSDAQ", "clpr": 5660, "fltRt": 3.28, "mrktTotAmt": 93371831400}, {"종목코드": "125490", "종목명": "한라캐스트", "mrktCtg": "KOSDAQ", "clpr": 10700, "fltRt": 1.9, "mrktTotAmt": 390575166400}, {"종목코드": "126340", "종목명": "비나텍", "mrktCtg": "KOSDAQ", "clpr": 69500, "fltRt": 11.74, "mrktTotAmt": 499038773000}, {"종목코드": "126560", "종목명": "현대퓨처넷", "mrktCtg": "KOSPI", "clpr": 3360, "fltRt": -0.3, "mrktTotAmt": 366915494400}, {"종목코드": "126600", "종목명": "BGF에코머티리얼즈", "mrktCtg": "KOSDAQ", "clpr": 3110, "fltRt": 7.61, "mrktTotAmt": 195205055890}, {"종목코드": "126640", "종목명": "화신정공", "mrktCtg": "KOSDAQ", "clpr": 4410, "fltRt": -0.11, "mrktTotAmt": 154596563100}, {"종목코드": "126700", "종목명": "하이비젼시스템", "mrktCtg": "KOSDAQ", "clpr": 11080, "fltRt": -1.07, "mrktTotAmt": 165558600960}, {"종목코드": "126720", "종목명": "수산인더스트리", "mrktCtg": "KOSPI", "clpr": 22250, "fltRt": -1.11, "mrktTotAmt": 317863500000}, {"종목코드": "126730", "종목명": "코칩", "mrktCtg": "KOSDAQ", "clpr": 19650, "fltRt": 2.29, "mrktTotAmt": 172332975900}, {"종목코드": "126880", "종목명": "제이엔케이글로벌", "mrktCtg": "KOSDAQ", "clpr": 2545, "fltRt": 2.62, "mrktTotAmt": 58962873035}, {"종목코드": "127120", "종목명": "제이에스링크", "mrktCtg": "KOSDAQ", "clpr": 33000, "fltRt": 4.1, "mrktTotAmt": 1223130711000}, {"종목코드": "127710", "종목명": "아시아경제", "mrktCtg": "KOSDAQ", "clpr": 1035, "fltRt": 2.99, "mrktTotAmt": 45590932350}, {"종목코드": "127980", "종목명": "화인써키트", "mrktCtg": "KOSDAQ", "clpr": 2620, "fltRt": 0.58, "mrktTotAmt": 31022592080}, {"종목코드": "128540", "종목명": "에코캡", "mrktCtg": "KOSDAQ", "clpr": 1144, "fltRt": -3.46, "mrktTotAmt": 30533886240}, {"종목코드": "128660", "종목명": "피제이메탈", "mrktCtg": "KOSDAQ", "clpr": 2930, "fltRt": -0.85, "mrktTotAmt": 72673871170}, {"종목코드": "128820", "종목명": "대성산업", "mrktCtg": "KOSPI", "clpr": 4220, "fltRt": 0.84, "mrktTotAmt": 190893717160}, {"종목코드": "128940", "종목명": "한미약품", "mrktCtg": "KOSPI", "clpr": 494500, "fltRt": 4.99, "mrktTotAmt": 6335035049500}, {"종목코드": "129260", "종목명": "인터지스", "mrktCtg": "KOSPI", "clpr": 1920, "fltRt": 0.37, "mrktTotAmt": 57115918080}, {"종목코드": "129890", "종목명": "앱코", "mrktCtg": "KOSDAQ", "clpr": 990, "fltRt": 0.0, "mrktTotAmt": 45090145980}, {"종목코드": "129920", "종목명": "대성하이텍", "mrktCtg": "KOSDAQ", "clpr": 4975, "fltRt": -1.68, "mrktTotAmt": 80837262600}, {"종목코드": "130500", "종목명": "GH신소재", "mrktCtg": "KOSDAQ", "clpr": 1860, "fltRt": -3.23, "mrktTotAmt": 27053796720}, {"종목코드": "130580", "종목명": "나이스디앤비", "mrktCtg": "KOSDAQ", "clpr": 6370, "fltRt": 4.08, "mrktTotAmt": 98098000000}, {"종목코드": "130660", "종목명": "한전산업", "mrktCtg": "KOSPI", "clpr": 13450, "fltRt": 1.36, "mrktTotAmt": 438470000000}, {"종목코드": "130740", "종목명": "티피씨글로벌", "mrktCtg": "KOSDAQ", "clpr": 1987, "fltRt": 0.0, "mrktTotAmt": 22406761173}, {"종목코드": "131030", "종목명": "옵투스제약", "mrktCtg": "KOSDAQ", "clpr": 5740, "fltRt": 1.41, "mrktTotAmt": 101291426600}, {"종목코드": "131090", "종목명": "시큐브", "mrktCtg": "KOSDAQ", "clpr": 4235, "fltRt": 0.83, "mrktTotAmt": 32432565935}, {"종목코드": "131100", "종목명": "티엔엔터테인먼트", "mrktCtg": "KOSDAQ", "clpr": 2225, "fltRt": -1.77, "mrktTotAmt": 14349790400}, {"종목코드": "131180", "종목명": "딜리", "mrktCtg": "KOSDAQ", "clpr": 4210, "fltRt": 0.0, "mrktTotAmt": 24712700000}, {"종목코드": "131220", "종목명": "대한과학", "mrktCtg": "KOSDAQ", "clpr": 3630, "fltRt": -3.07, "mrktTotAmt": 27059798700}, {"종목코드": "131290", "종목명": "티에스이", "mrktCtg": "KOSDAQ", "clpr": 268500, "fltRt": 4.88, "mrktTotAmt": 2969993686500}, {"종목코드": "131370", "종목명": "알서포트", "mrktCtg": "KOSDAQ", "clpr": 1490, "fltRt": -0.33, "mrktTotAmt": 79367953670}, {"종목코드": "131400", "종목명": "이브이첨단소재", "mrktCtg": "KOSDAQ", "clpr": 766, "fltRt": 0.0, "mrktTotAmt": 45647381612}, {"종목코드": "131760", "종목명": "파인텍", "mrktCtg": "KOSDAQ", "clpr": 1232, "fltRt": -6.17, "mrktTotAmt": 10701541312}, {"종목코드": "131970", "종목명": "두산테스나", "mrktCtg": "KOSDAQ", "clpr": 83800, "fltRt": 3.46, "mrktTotAmt": 1619622544400}, {"종목코드": "133750", "종목명": "메가엠디", "mrktCtg": "KOSDAQ", "clpr": 1494, "fltRt": 1.08, "mrktTotAmt": 34970173038}, {"종목코드": "133820", "종목명": "화인베스틸", "mrktCtg": "KOSPI", "clpr": 1010, "fltRt": 1.2, "mrktTotAmt": 37485647020}, {"종목코드": "134060", "종목명": "이퓨쳐", "mrktCtg": "KOSDAQ", "clpr": 5500, "fltRt": 0.18, "mrktTotAmt": 26230875000}, {"종목코드": "134380", "종목명": "미원화학", "mrktCtg": "KOSPI", "clpr": 10100, "fltRt": 0.0, "mrktTotAmt": 222126068000}, {"종목코드": "134580", "종목명": "탑코미디어", "mrktCtg": "KOSDAQ", "clpr": 3670, "fltRt": 18.58, "mrktTotAmt": 180909526830}, {"종목코드": "134790", "종목명": "시디즈", "mrktCtg": "KOSPI", "clpr": 19220, "fltRt": 0.05, "mrktTotAmt": 38440000000}, {"종목코드": "136150", "종목명": "원일티엔아이", "mrktCtg": "KOSDAQ", "clpr": 8260, "fltRt": 6.72, "mrktTotAmt": 69227307800}, {"종목코드": "136410", "종목명": "아셈스", "mrktCtg": "KOSDAQ", "clpr": 4020, "fltRt": -0.99, "mrktTotAmt": 44296806120}, {"종목코드": "136480", "종목명": "하림", "mrktCtg": "KOSDAQ", "clpr": 2680, "fltRt": 0.94, "mrktTotAmt": 284642001360}, {"종목코드": "136490", "종목명": "선진", "mrktCtg": "KOSPI", "clpr": 10710, "fltRt": -2.37, "mrktTotAmt": 254679558840}, {"종목코드": "136540", "종목명": "윈스테크넷", "mrktCtg": "KOSDAQ", "clpr": 10630, "fltRt": -0.56, "mrktTotAmt": 130533699980}, {"종목코드": "136660", "종목명": "큐엠씨", "mrktCtg": "KONEX", "clpr": 2435, "fltRt": 0.0, "mrktTotAmt": 5748913250}, {"종목코드": "137080", "종목명": "나래나노텍", "mrktCtg": "KOSDAQ", "clpr": 6390, "fltRt": 2.73, "mrktTotAmt": 68436574110}, {"종목코드": "137310", "종목명": "에스디바이오센서", "mrktCtg": "KOSPI", "clpr": 6180, "fltRt": 0.65, "mrktTotAmt": 746229450360}, {"종목코드": "137400", "종목명": "피엔티", "mrktCtg": "KOSDAQ", "clpr": 30250, "fltRt": 3.6, "mrktTotAmt": 716644522000}, {"종목코드": "137940", "종목명": "넥스트아이", "mrktCtg": "KOSDAQ", "clpr": 1976, "fltRt": -0.2, "mrktTotAmt": 19388644392}, {"종목코드": "137950", "종목명": "제이씨케미칼", "mrktCtg": "KOSDAQ", "clpr": 3970, "fltRt": 1.66, "mrktTotAmt": 88403221580}, {"종목코드": "138040", "종목명": "메리츠금융지주", "mrktCtg": "KOSPI", "clpr": 125000, "fltRt": -4.43, "mrktTotAmt": 20918409125000}, {"종목코드": "138070", "종목명": "신진에스엠", "mrktCtg": "KOSDAQ", "clpr": 1494, "fltRt": -0.27, "mrktTotAmt": 26149786776}, {"종목코드": "138080", "종목명": "오이솔루션", "mrktCtg": "KOSDAQ", "clpr": 24000, "fltRt": 13.74, "mrktTotAmt": 297066192000}, {"종목코드": "138360", "종목명": "앤로보틱스", "mrktCtg": "KOSDAQ", "clpr": 1682, "fltRt": 0.36, "mrktTotAmt": 147972156988}, {"종목코드": "138610", "종목명": "나이벡", "mrktCtg": "KOSDAQ", "clpr": 14870, "fltRt": 0.54, "mrktTotAmt": 169039081910}, {"종목코드": "138930", "종목명": "BNK금융지주", "mrktCtg": "KOSPI", "clpr": 15520, "fltRt": -0.45, "mrktTotAmt": 4762152935520}, {"종목코드": "139130", "종목명": "iM금융지주", "mrktCtg": "KOSPI", "clpr": 18210, "fltRt": -1.25, "mrktTotAmt": 2883797659680}, {"종목코드": "139480", "종목명": "이마트", "mrktCtg": "KOSPI", "clpr": 75000, "fltRt": -1.19, "mrktTotAmt": 2069686425000}, {"종목코드": "139670", "종목명": "키네마스터", "mrktCtg": "KOSDAQ", "clpr": 2030, "fltRt": 4.21, "mrktTotAmt": 28661184300}, {"종목코드": "139990", "종목명": "아주스틸", "mrktCtg": "KOSPI", "clpr": 2180, "fltRt": 0.23, "mrktTotAmt": 84486802520}, {"종목코드": "140070", "종목명": "서플러스글로벌", "mrktCtg": "KOSDAQ", "clpr": 2020, "fltRt": 1.61, "mrktTotAmt": 74715760000}, {"종목코드": "140410", "종목명": "메지온", "mrktCtg": "KOSDAQ", "clpr": 74000, "fltRt": 7.25, "mrktTotAmt": 2266003876000}, {"종목코드": "140430", "종목명": "카티스", "mrktCtg": "KOSDAQ", "clpr": 1702, "fltRt": -0.47, "mrktTotAmt": 18193540914}, {"종목코드": "140520", "종목명": "대창스틸", "mrktCtg": "KOSDAQ", "clpr": 1999, "fltRt": -1.04, "mrktTotAmt": 42197376757}, {"종목코드": "140610", "종목명": "엔솔바이오사이언스", "mrktCtg": "KONEX", "clpr": 10000, "fltRt": -0.7, "mrktTotAmt": 143764020000}, {"종목코드": "140660", "종목명": "위월드", "mrktCtg": "KONEX", "clpr": 880, "fltRt": 2.33, "mrktTotAmt": 2188781760}, {"종목코드": "140670", "종목명": "알에스오토메이션", "mrktCtg": "KOSDAQ", "clpr": 10300, "fltRt": 0.78, "mrktTotAmt": 132250352000}, {"종목코드": "140860", "종목명": "파크시스템스", "mrktCtg": "KOSDAQ", "clpr": 256000, "fltRt": -2.48, "mrktTotAmt": 1792632064000}, {"종목코드": "141000", "종목명": "비아트론", "mrktCtg": "KOSDAQ", "clpr": 8970, "fltRt": 4.06, "mrktTotAmt": 108668948700}, {"종목코드": "141080", "종목명": "리가켐바이오", "mrktCtg": "KOSDAQ", "clpr": 90300, "fltRt": 1.12, "mrktTotAmt": 3342853445400}, {"종목코드": "142210", "종목명": "유니트론텍", "mrktCtg": "KOSDAQ", "clpr": 5960, "fltRt": 1.53, "mrktTotAmt": 123678361880}, {"종목코드": "142280", "종목명": "녹십자엠에스", "mrktCtg": "KOSDAQ", "clpr": 3100, "fltRt": 0.65, "mrktTotAmt": 74285396100}, {"종목코드": "142760", "종목명": "모아라이프플러스", "mrktCtg": "KOSDAQ", "clpr": 505, "fltRt": -10.46, "mrktTotAmt": 10647162450}, {"종목코드": "143160", "종목명": "아이디스", "mrktCtg": "KOSDAQ", "clpr": 16100, "fltRt": -0.25, "mrktTotAmt": 172533879000}, {"종목코드": "143210", "종목명": "핸즈코퍼레이션", "mrktCtg": "KOSPI", "clpr": 1199, "fltRt": 0.0, "mrktTotAmt": 33571739817}, {"종목코드": "143240", "종목명": "사람인", "mrktCtg": "KOSDAQ", "clpr": 17250, "fltRt": 1.41, "mrktTotAmt": 185139609750}, {"종목코드": "143540", "종목명": "영우디에스피", "mrktCtg": "KOSDAQ", "clpr": 1032, "fltRt": -0.29, "mrktTotAmt": 46027091640}, {"종목코드": "144510", "종목명": "지씨셀", "mrktCtg": "KOSDAQ", "clpr": 14610, "fltRt": 1.53, "mrktTotAmt": 230843025840}, {"종목코드": "144960", "종목명": "뉴파워프라즈마", "mrktCtg": "KOSDAQ", "clpr": 8790, "fltRt": -1.12, "mrktTotAmt": 384058164960}, {"종목코드": "145020", "종목명": "휴젤", "mrktCtg": "KOSDAQ", "clpr": 236000, "fltRt": -0.84, "mrktTotAmt": 2953580828000}, {"종목코드": "145170", "종목명": "노브랜드", "mrktCtg": "KOSDAQ", "clpr": 2785, "fltRt": 2.2, "mrktTotAmt": 47089907925}, {"종목코드": "145210", "종목명": "다이나믹디자인", "mrktCtg": "KOSPI", "clpr": 2240, "fltRt": 0.0, "mrktTotAmt": 9461011840}, {"종목코드": "145270", "종목명": "케이탑리츠", "mrktCtg": "KOSPI", "clpr": 792, "fltRt": 0.0, "mrktTotAmt": 38064133008}, {"종목코드": "145720", "종목명": "덴티움", "mrktCtg": "KOSPI", "clpr": 37500, "fltRt": 0.81, "mrktTotAmt": 323395912500}, {"종목코드": "145990", "종목명": "삼양사", "mrktCtg": "KOSPI", "clpr": 47950, "fltRt": 0.21, "mrktTotAmt": 494529879550}, {"종목코드": "145995", "종목명": "삼양사우", "mrktCtg": "KOSPI", "clpr": 33200, "fltRt": 1.07, "mrktTotAmt": 12286324000}, {"종목코드": "146060", "종목명": "율촌", "mrktCtg": "KOSDAQ", "clpr": 1130, "fltRt": 2.82, "mrktTotAmt": 27137622350}, {"종목코드": "146320", "종목명": "비씨엔씨", "mrktCtg": "KOSDAQ", "clpr": 9050, "fltRt": -0.77, "mrktTotAmt": 115821203150}, {"종목코드": "147760", "종목명": "피엠티", "mrktCtg": "KOSDAQ", "clpr": 3115, "fltRt": 1.47, "mrktTotAmt": 62300000000}, {"종목코드": "147830", "종목명": "제룡산업", "mrktCtg": "KOSDAQ", "clpr": 7070, "fltRt": 2.76, "mrktTotAmt": 141400000000}, {"종목코드": "148150", "종목명": "세경하이테크", "mrktCtg": "KOSDAQ", "clpr": 4150, "fltRt": 2.47, "mrktTotAmt": 147502694700}, {"종목코드": "148250", "종목명": "알엔투테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 1858, "fltRt": 3.16, "mrktTotAmt": 25288688032}, {"종목코드": "148780", "종목명": "비큐AI", "mrktCtg": "KOSDAQ", "clpr": 3900, "fltRt": 3.45, "mrktTotAmt": 24527665500}, {"종목코드": "148930", "종목명": "에이치와이티씨", "mrktCtg": "KOSDAQ", "clpr": 3180, "fltRt": 0.47, "mrktTotAmt": 32357177340}, {"종목코드": "149010", "종목명": "아이케이세미콘", "mrktCtg": "KONEX", "clpr": 3595, "fltRt": 0.14, "mrktTotAmt": 11216400000}, {"종목코드": "149950", "종목명": "아바텍", "mrktCtg": "KOSDAQ", "clpr": 9150, "fltRt": 3.86, "mrktTotAmt": 125059482450}, {"종목코드": "149980", "종목명": "하이로닉", "mrktCtg": "KOSDAQ", "clpr": 4780, "fltRt": -0.21, "mrktTotAmt": 82211439880}, {"종목코드": "150900", "종목명": "파수AI", "mrktCtg": "KOSDAQ", "clpr": 3500, "fltRt": 0.57, "mrktTotAmt": 40963727000}, {"종목코드": "151860", "종목명": "KG에코솔루션", "mrktCtg": "KOSDAQ", "clpr": 5530, "fltRt": 0.18, "mrktTotAmt": 263244601060}, {"종목코드": "153460", "종목명": "네이블", "mrktCtg": "KOSDAQ", "clpr": 5810, "fltRt": -1.19, "mrktTotAmt": 37939381340}, {"종목코드": "153490", "종목명": "우리이앤엘하루틴", "mrktCtg": "KOSDAQ", "clpr": 3130, "fltRt": 4.51, "mrktTotAmt": 32226480000}, {"종목코드": "153710", "종목명": "옵티팜", "mrktCtg": "KOSDAQ", "clpr": 4785, "fltRt": -0.93, "mrktTotAmt": 70195749030}, {"종목코드": "153890", "종목명": "져스텍", "mrktCtg": "KOSDAQ", "clpr": 11090, "fltRt": -3.14, "mrktTotAmt": 133637882450}, {"종목코드": "154030", "종목명": "아시아종묘", "mrktCtg": "KOSDAQ", "clpr": 1679, "fltRt": 1.08, "mrktTotAmt": 20251874693}, {"종목코드": "154040", "종목명": "다산솔루에타", "mrktCtg": "KOSDAQ", "clpr": 1055, "fltRt": 0.0, "mrktTotAmt": 22804472770}, {"종목코드": "155650", "종목명": "와이엠씨", "mrktCtg": "KOSDAQ", "clpr": 3095, "fltRt": -0.16, "mrktTotAmt": 58725638010}, {"종목코드": "155660", "종목명": "DSR", "mrktCtg": "KOSPI", "clpr": 4355, "fltRt": -0.23, "mrktTotAmt": 69680000000}, {"종목코드": "156100", "종목명": "엘앤케이바이오", "mrktCtg": "KOSDAQ", "clpr": 5200, "fltRt": 5.91, "mrktTotAmt": 116225995600}, {"종목코드": "158430", "종목명": "아톤", "mrktCtg": "KOSDAQ", "clpr": 4665, "fltRt": 2.3, "mrktTotAmt": 114208959180}, {"종목코드": "159010", "종목명": "아스플로", "mrktCtg": "KOSDAQ", "clpr": 24200, "fltRt": 3.86, "mrktTotAmt": 322700683800}, {"종목코드": "159580", "종목명": "제로투세븐", "mrktCtg": "KOSDAQ", "clpr": 2195, "fltRt": -0.45, "mrktTotAmt": 43971636020}, {"종목코드": "159910", "종목명": "에코글로우", "mrktCtg": "KOSDAQ", "clpr": 3150, "fltRt": -0.63, "mrktTotAmt": 32971355550}, {"종목코드": "160190", "종목명": "하이젠알앤엠", "mrktCtg": "KOSDAQ", "clpr": 22400, "fltRt": -5.29, "mrktTotAmt": 691891200000}, {"종목코드": "160550", "종목명": "NEW", "mrktCtg": "KOSDAQ", "clpr": 1005, "fltRt": -0.5, "mrktTotAmt": 28045636530}, {"종목코드": "160980", "종목명": "싸이맥스", "mrktCtg": "KOSDAQ", "clpr": 23500, "fltRt": 5.38, "mrktTotAmt": 256719710500}, {"종목코드": "161000", "종목명": "애경케미칼", "mrktCtg": "KOSPI", "clpr": 10910, "fltRt": 5.0, "mrktTotAmt": 530757415190}, {"종목코드": "161390", "종목명": "한국타이어앤테크놀로지", "mrktCtg": "KOSPI", "clpr": 63100, "fltRt": -1.71, "mrktTotAmt": 7816516853900}, {"종목코드": "161580", "종목명": "필옵틱스", "mrktCtg": "KOSDAQ", "clpr": 34600, "fltRt": -2.26, "mrktTotAmt": 811101746200}, {"종목코드": "161890", "종목명": "한국콜마", "mrktCtg": "KOSPI", "clpr": 140300, "fltRt": -0.5, "mrktTotAmt": 3311792303100}, {"종목코드": "162120", "종목명": "루켄테크놀러지스", "mrktCtg": "KONEX", "clpr": 4050, "fltRt": -0.49, "mrktTotAmt": 45184238100}, {"종목코드": "162300", "종목명": "신스틸", "mrktCtg": "KOSDAQ", "clpr": 2765, "fltRt": 11.94, "mrktTotAmt": 114668371230}, {"종목코드": "163280", "종목명": "에어레인", "mrktCtg": "KOSDAQ", "clpr": 3540, "fltRt": 1.0, "mrktTotAmt": 48154896120}, {"종목코드": "163560", "종목명": "동일고무벨트", "mrktCtg": "KOSPI", "clpr": 5580, "fltRt": -0.18, "mrktTotAmt": 77562000000}, {"종목코드": "163730", "종목명": "핑거", "mrktCtg": "KOSDAQ", "clpr": 9290, "fltRt": 2.31, "mrktTotAmt": 111626010930}, {"종목코드": "166090", "종목명": "하나머티리얼즈", "mrktCtg": "KOSDAQ", "clpr": 52100, "fltRt": 1.36, "mrktTotAmt": 1030416815400}, {"종목코드": "166480", "종목명": "코아스템켐온", "mrktCtg": "KOSDAQ", "clpr": 2160, "fltRt": -0.46, "mrktTotAmt": 114200012160}, {"종목코드": "168330", "종목명": "내츄럴엔도텍", "mrktCtg": "KOSDAQ", "clpr": 2185, "fltRt": -0.68, "mrktTotAmt": 69384456500}, {"종목코드": "168360", "종목명": "펨트론", "mrktCtg": "KOSDAQ", "clpr": 13170, "fltRt": 2.17, "mrktTotAmt": 294909975690}, {"종목코드": "169330", "종목명": "엠브레인", "mrktCtg": "KOSDAQ", "clpr": 1300, "fltRt": 0.0, "mrktTotAmt": 23811993400}, {"종목코드": "169670", "종목명": "코스텍시스템", "mrktCtg": "KONEX", "clpr": 4900, "fltRt": 2.08, "mrktTotAmt": 14055164900}, {"종목코드": "170030", "종목명": "현대공업", "mrktCtg": "KOSDAQ", "clpr": 4745, "fltRt": 0.0, "mrktTotAmt": 72788300000}, {"종목코드": "170790", "종목명": "파이오링크", "mrktCtg": "KOSDAQ", "clpr": 8180, "fltRt": -0.61, "mrktTotAmt": 52330200300}, {"종목코드": "170900", "종목명": "동아에스티", "mrktCtg": "KOSPI", "clpr": 36350, "fltRt": -0.41, "mrktTotAmt": 353608474350}, {"종목코드": "170920", "종목명": "엘티씨", "mrktCtg": "KOSDAQ", "clpr": 36300, "fltRt": 4.91, "mrktTotAmt": 383477773800}, {"종목코드": "171010", "종목명": "램테크놀러지", "mrktCtg": "KOSDAQ", "clpr": 2550, "fltRt": -2.11, "mrktTotAmt": 36461817600}, {"종목코드": "171090", "종목명": "선익시스템", "mrktCtg": "KOSDAQ", "clpr": 68100, "fltRt": 1.34, "mrktTotAmt": 689691330600}, {"종목코드": "171120", "종목명": "라이온켐텍", "mrktCtg": "KOSDAQ", "clpr": 2000, "fltRt": 0.05, "mrktTotAmt": 71803520000}, {"종목코드": "172670", "종목명": "에이엘티", "mrktCtg": "KOSDAQ", "clpr": 10990, "fltRt": 8.38, "mrktTotAmt": 98473246410}, {"종목코드": "173130", "종목명": "오파스넷", "mrktCtg": "KOSDAQ", "clpr": 6320, "fltRt": 0.0, "mrktTotAmt": 82453709360}, {"종목코드": "173940", "종목명": "에프엔씨엔터", "mrktCtg": "KOSDAQ", "clpr": 2080, "fltRt": 0.97, "mrktTotAmt": 32017040640}, {"종목코드": "174900", "종목명": "앱클론", "mrktCtg": "KOSDAQ", "clpr": 20950, "fltRt": 2.44, "mrktTotAmt": 417997102550}, {"종목코드": "175140", "종목명": "아고스", "mrktCtg": "KOSDAQ", "clpr": 2585, "fltRt": 3.4, "mrktTotAmt": 64480894005}, {"종목코드": "175250", "종목명": "아이큐어", "mrktCtg": "KOSDAQ", "clpr": 1791, "fltRt": 0.06, "mrktTotAmt": 67267037088}, {"종목코드": "175330", "종목명": "JB금융지주", "mrktCtg": "KOSPI", "clpr": 31100, "fltRt": -0.64, "mrktTotAmt": 5800828726400}, {"종목코드": "176590", "종목명": "코나솔", "mrktCtg": "KONEX", "clpr": 2390, "fltRt": 8.64, "mrktTotAmt": 13948955370}, {"종목코드": "176750", "종목명": "듀켐바이오", "mrktCtg": "KOSDAQ", "clpr": 6160, "fltRt": 0.49, "mrktTotAmt": 175490515200}, {"종목코드": "177350", "종목명": "베셀", "mrktCtg": "KOSDAQ", "clpr": 1600, "fltRt": -0.44, "mrktTotAmt": 15865361600}, {"종목코드": "177830", "종목명": "파버나인", "mrktCtg": "KOSDAQ", "clpr": 2165, "fltRt": -0.92, "mrktTotAmt": 24520774845}, {"종목코드": "177900", "종목명": "쓰리에이로직스", "mrktCtg": "KOSDAQ", "clpr": 3690, "fltRt": 2.22, "mrktTotAmt": 35525844000}, {"종목코드": "178320", "종목명": "서진시스템", "mrktCtg": "KOSDAQ", "clpr": 36400, "fltRt": 4.0, "mrktTotAmt": 2317909848800}, {"종목코드": "178600", "종목명": "대동고려삼", "mrktCtg": "KONEX", "clpr": 1868, "fltRt": -1.06, "mrktTotAmt": 8311852800}, {"종목코드": "178780", "종목명": "일월지엠엘", "mrktCtg": "KOSDAQ", "clpr": 2600, "fltRt": 0.39, "mrktTotAmt": 48461907000}, {"종목코드": "178920", "종목명": "PI첨단소재", "mrktCtg": "KOSPI", "clpr": 19610, "fltRt": 3.21, "mrktTotAmt": 575873574420}, {"종목코드": "179290", "종목명": "엠아이텍", "mrktCtg": "KOSDAQ", "clpr": 5100, "fltRt": 0.0, "mrktTotAmt": 165064957800}, {"종목코드": "179530", "종목명": "애드바이오텍", "mrktCtg": "KOSDAQ", "clpr": 2320, "fltRt": -3.53, "mrktTotAmt": 62912003760}, {"종목코드": "179720", "종목명": "머니무브", "mrktCtg": "KONEX", "clpr": 5600, "fltRt": -1.75, "mrktTotAmt": 15400100800}, {"종목코드": "179900", "종목명": "유티아이", "mrktCtg": "KOSDAQ", "clpr": 2220, "fltRt": 3.02, "mrktTotAmt": 47883888180}, {"종목코드": "180060", "종목명": "탑선", "mrktCtg": "KONEX", "clpr": 4365, "fltRt": 1.04, "mrktTotAmt": 40802562090}, {"종목코드": "180400", "종목명": "DXVX", "mrktCtg": "KOSDAQ", "clpr": 2400, "fltRt": 3.0, "mrktTotAmt": 236230636800}, {"종목코드": "180640", "종목명": "한진칼", "mrktCtg": "KOSPI", "clpr": 143500, "fltRt": -3.3, "mrktTotAmt": 9580387036500}, {"종목코드": "181710", "종목명": "NHN", "mrktCtg": "KOSPI", "clpr": 57800, "fltRt": -3.51, "mrktTotAmt": 1893131434200}, {"종목코드": "182360", "종목명": "큐브엔터", "mrktCtg": "KOSDAQ", "clpr": 5850, "fltRt": -4.26, "mrktTotAmt": 90935828100}, {"종목코드": "182400", "종목명": "엔케이젠바이오텍코리아", "mrktCtg": "KOSDAQ", "clpr": 3670, "fltRt": 0.0, "mrktTotAmt": 265496721770}, {"종목코드": "183190", "종목명": "아세아시멘트", "mrktCtg": "KOSPI", "clpr": 10760, "fltRt": -1.28, "mrktTotAmt": 387126206720}, {"종목코드": "183300", "종목명": "코미코", "mrktCtg": "KOSDAQ", "clpr": 27600, "fltRt": -0.18, "mrktTotAmt": 1417626390000}, {"종목코드": "183490", "종목명": "엔지켐생명과학", "mrktCtg": "KOSDAQ", "clpr": 990, "fltRt": 0.0, "mrktTotAmt": 83793832650}, {"종목코드": "184230", "종목명": "SGA솔루션즈", "mrktCtg": "KOSDAQ", "clpr": 1827, "fltRt": 1.5, "mrktTotAmt": 34409630304}, {"종목코드": "185190", "종목명": "수프로", "mrktCtg": "KONEX", "clpr": 960, "fltRt": 6.79, "mrktTotAmt": 8869080000}, {"종목코드": "185490", "종목명": "아이진", "mrktCtg": "KOSDAQ", "clpr": 2105, "fltRt": 0.72, "mrktTotAmt": 90998695320}, {"종목코드": "185750", "종목명": "종근당", "mrktCtg": "KOSPI", "clpr": 67500, "fltRt": -0.44, "mrktTotAmt": 931687650000}, {"종목코드": "186230", "종목명": "그린플러스", "mrktCtg": "KOSDAQ", "clpr": 3475, "fltRt": -0.57, "mrktTotAmt": 37947653300}, {"종목코드": "187220", "종목명": "디티앤씨", "mrktCtg": "KOSDAQ", "clpr": 2050, "fltRt": 3.54, "mrktTotAmt": 23626112650}, {"종목코드": "187270", "종목명": "신화콘텍", "mrktCtg": "KOSDAQ", "clpr": 3145, "fltRt": -0.32, "mrktTotAmt": 31902392525}, {"종목코드": "187420", "종목명": "HLB제넥스", "mrktCtg": "KOSDAQ", "clpr": 1823, "fltRt": -0.6, "mrktTotAmt": 59511738381}, {"종목코드": "187660", "종목명": "페니트리움바이오", "mrktCtg": "KOSDAQ", "clpr": 7420, "fltRt": 29.95, "mrktTotAmt": 474629597260}, {"종목코드": "187790", "종목명": "나노", "mrktCtg": "KOSDAQ", "clpr": 3035, "fltRt": 0.66, "mrktTotAmt": 93601919050}, {"종목코드": "187870", "종목명": "디바이스", "mrktCtg": "KOSDAQ", "clpr": 10310, "fltRt": 0.1, "mrktTotAmt": 142925179320}, {"종목코드": "188040", "종목명": "바이오포트", "mrktCtg": "KOSDAQ", "clpr": 4950, "fltRt": -0.6, "mrktTotAmt": 23162574600}, {"종목코드": "188260", "종목명": "세니젠", "mrktCtg": "KOSDAQ", "clpr": 2130, "fltRt": 2.16, "mrktTotAmt": 29609807340}, {"종목코드": "189300", "종목명": "인텔리안테크", "mrktCtg": "KOSDAQ", "clpr": 64400, "fltRt": 3.7, "mrktTotAmt": 691494806800}, {"종목코드": "189330", "종목명": "씨이랩", "mrktCtg": "KOSDAQ", "clpr": 11670, "fltRt": 4.1, "mrktTotAmt": 109491254280}, {"종목코드": "189350", "종목명": "코셋", "mrktCtg": "KONEX", "clpr": 1898, "fltRt": 2.59, "mrktTotAmt": 9110400000}, {"종목코드": "189690", "종목명": "포시에스", "mrktCtg": "KOSDAQ", "clpr": 1529, "fltRt": -0.46, "mrktTotAmt": 41775290601}, {"종목코드": "189860", "종목명": "서전기전", "mrktCtg": "KOSDAQ", "clpr": 5670, "fltRt": -1.39, "mrktTotAmt": 54992082600}, {"종목코드": "189980", "종목명": "흥국에프엔비", "mrktCtg": "KOSDAQ", "clpr": 1167, "fltRt": -0.68, "mrktTotAmt": 46840844109}, {"종목코드": "190510", "종목명": "나무가", "mrktCtg": "KOSDAQ", "clpr": 15550, "fltRt": 1.63, "mrktTotAmt": 219026679350}, {"종목코드": "190650", "종목명": "코리아에셋투자증권", "mrktCtg": "KOSDAQ", "clpr": 6810, "fltRt": -0.15, "mrktTotAmt": 43502280000}, {"종목코드": "191410", "종목명": "육일씨엔에쓰", "mrktCtg": "KOSDAQ", "clpr": 1823, "fltRt": 1.79, "mrktTotAmt": 20425356865}, {"종목코드": "191420", "종목명": "테고사이언스", "mrktCtg": "KOSDAQ", "clpr": 7560, "fltRt": 1.07, "mrktTotAmt": 61302785040}, {"종목코드": "191600", "종목명": "블루탑", "mrktCtg": "KONEX", "clpr": 12450, "fltRt": -0.24, "mrktTotAmt": 35593653600}, {"종목코드": "192080", "종목명": "더블유게임즈", "mrktCtg": "KOSPI", "clpr": 55900, "fltRt": -0.36, "mrktTotAmt": 1183596861200}, {"종목코드": "192250", "종목명": "케이사인", "mrktCtg": "KOSDAQ", "clpr": 7110, "fltRt": 1.14, "mrktTotAmt": 50247258750}, {"종목코드": "192390", "종목명": "윈하이텍", "mrktCtg": "KOSDAQ", "clpr": 1744, "fltRt": -1.36, "mrktTotAmt": 20870877024}, {"종목코드": "192400", "종목명": "쿠쿠홀딩스", "mrktCtg": "KOSPI", "clpr": 27300, "fltRt": -1.44, "mrktTotAmt": 970847650500}, {"종목코드": "192410", "종목명": "오늘이엔엠", "mrktCtg": "KOSDAQ", "clpr": 4850, "fltRt": 5.78, "mrktTotAmt": 122151658650}, {"종목코드": "192440", "종목명": "슈피겐코리아", "mrktCtg": "KOSDAQ", "clpr": 29200, "fltRt": -2.67, "mrktTotAmt": 181517799600}, {"종목코드": "192650", "종목명": "드림텍", "mrktCtg": "KOSPI", "clpr": 6290, "fltRt": 1.78, "mrktTotAmt": 414428154410}, {"종목코드": "192820", "종목명": "코스맥스", "mrktCtg": "KOSPI", "clpr": 266500, "fltRt": 0.57, "mrktTotAmt": 3024644148500}, {"종목코드": "193250", "종목명": "링크드", "mrktCtg": "KOSDAQ", "clpr": 2075, "fltRt": -4.38, "mrktTotAmt": 27740535975}, {"종목코드": "194370", "종목명": "제이에스코퍼레이션", "mrktCtg": "KOSPI", "clpr": 12690, "fltRt": 1.2, "mrktTotAmt": 368222659020}, {"종목코드": "194480", "종목명": "데브시스터즈", "mrktCtg": "KOSDAQ", "clpr": 15160, "fltRt": -1.69, "mrktTotAmt": 184484314000}, {"종목코드": "194700", "종목명": "노바렉스", "mrktCtg": "KOSDAQ", "clpr": 10220, "fltRt": -1.26, "mrktTotAmt": 186564546560}, {"종목코드": "195500", "종목명": "마니커에프앤지", "mrktCtg": "KOSDAQ", "clpr": 1728, "fltRt": -2.48, "mrktTotAmt": 27609984000}, {"종목코드": "195870", "종목명": "해성디에스", "mrktCtg": "KOSPI", "clpr": 50800, "fltRt": 2.21, "mrktTotAmt": 863600000000}, {"종목코드": "195940", "종목명": "HK이노엔", "mrktCtg": "KOSDAQ", "clpr": 40000, "fltRt": -0.12, "mrktTotAmt": 1133195640000}, {"종목코드": "195990", "종목명": "루트K", "mrktCtg": "KOSDAQ", "clpr": 1229, "fltRt": -3.68, "mrktTotAmt": 20017797146}, {"종목코드": "196170", "종목명": "알테오젠", "mrktCtg": "KOSDAQ", "clpr": 279500, "fltRt": 0.9, "mrktTotAmt": 19468609673500}, {"종목코드": "196300", "종목명": "HLB펩", "mrktCtg": "KOSDAQ", "clpr": 4165, "fltRt": 0.12, "mrktTotAmt": 39542289255}, {"종목코드": "196450", "종목명": "코아시아씨엠", "mrktCtg": "KOSDAQ", "clpr": 790, "fltRt": 0.0, "mrktTotAmt": 35802800000}, {"종목코드": "196490", "종목명": "디에이테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 6090, "fltRt": 0.0, "mrktTotAmt": 69131518050}, {"종목코드": "196700", "종목명": "웹스", "mrktCtg": "KOSDAQ", "clpr": 1345, "fltRt": -1.03, "mrktTotAmt": 19319773680}, {"종목코드": "197140", "종목명": "디지캡", "mrktCtg": "KOSDAQ", "clpr": 2400, "fltRt": -0.41, "mrktTotAmt": 31231569600}, {"종목코드": "198080", "종목명": "캐프", "mrktCtg": "KOSDAQ", "clpr": 2155, "fltRt": 0.0, "mrktTotAmt": 46408323675}, {"종목코드": "198440", "종목명": "강동씨앤엘", "mrktCtg": "KOSDAQ", "clpr": 2085, "fltRt": 8.48, "mrktTotAmt": 127043003160}, {"종목코드": "198940", "종목명": "한주라이트메탈", "mrktCtg": "KOSDAQ", "clpr": 1390, "fltRt": 2.89, "mrktTotAmt": 27674566400}, {"종목코드": "199150", "종목명": "데이터스트림즈", "mrktCtg": "KONEX", "clpr": 1690, "fltRt": 0.0, "mrktTotAmt": 7213955970}, {"종목코드": "199290", "종목명": "바이오프로테크", "mrktCtg": "KONEX", "clpr": 400, "fltRt": 0.0, "mrktTotAmt": 6810076800}, {"종목코드": "199430", "종목명": "케이엔알시스템", "mrktCtg": "KOSDAQ", "clpr": 18850, "fltRt": 3.01, "mrktTotAmt": 211064260550}, {"종목코드": "199480", "종목명": "뱅크웨어글로벌", "mrktCtg": "KOSDAQ", "clpr": 3855, "fltRt": -0.26, "mrktTotAmt": 39307846740}, {"종목코드": "199550", "종목명": "레이저옵텍", "mrktCtg": "KOSDAQ", "clpr": 3430, "fltRt": 1.03, "mrktTotAmt": 50921063130}, {"종목코드": "199730", "종목명": "바이오인프라", "mrktCtg": "KOSDAQ", "clpr": 1513, "fltRt": 8.07, "mrktTotAmt": 7359787271}, {"종목코드": "199800", "종목명": "툴젠", "mrktCtg": "KOSDAQ", "clpr": 35600, "fltRt": 5.33, "mrktTotAmt": 320315592400}, {"종목코드": "199820", "종목명": "제일일렉트릭", "mrktCtg": "KOSDAQ", "clpr": 7620, "fltRt": 2.97, "mrktTotAmt": 169316400000}, {"종목코드": "200130", "종목명": "콜마비앤에이치", "mrktCtg": "KOSDAQ", "clpr": 8090, "fltRt": -0.86, "mrktTotAmt": 232794264220}, {"종목코드": "200230", "종목명": "텔콘RF제약", "mrktCtg": "KOSDAQ", "clpr": 2180, "fltRt": -0.23, "mrktTotAmt": 20671346420}, {"종목코드": "200350", "종목명": "아티스트스튜디오", "mrktCtg": "KOSDAQ", "clpr": 2580, "fltRt": 2.18, "mrktTotAmt": 25789744500}, {"종목코드": "200470", "종목명": "에이팩트", "mrktCtg": "KOSDAQ", "clpr": 6450, "fltRt": 3.7, "mrktTotAmt": 282661936200}, {"종목코드": "200580", "종목명": "메디쎄이", "mrktCtg": "KONEX", "clpr": 10730, "fltRt": -0.65, "mrktTotAmt": 39980827670}, {"종목코드": "200670", "종목명": "휴메딕스", "mrktCtg": "KOSDAQ", "clpr": 26550, "fltRt": 0.57, "mrktTotAmt": 298154641500}, {"종목코드": "200710", "종목명": "에이디테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 24850, "fltRt": -1.39, "mrktTotAmt": 334530873950}, {"종목코드": "200780", "종목명": "비씨월드제약", "mrktCtg": "KOSDAQ", "clpr": 3020, "fltRt": 0.17, "mrktTotAmt": 32210296220}, {"종목코드": "200880", "종목명": "서연이화", "mrktCtg": "KOSPI", "clpr": 11340, "fltRt": 0.8, "mrktTotAmt": 306502475580}, {"종목코드": "201490", "종목명": "미투온", "mrktCtg": "KOSDAQ", "clpr": 2775, "fltRt": 9.25, "mrktTotAmt": 90808339650}, {"종목코드": "202960", "종목명": "판도라티비", "mrktCtg": "KONEX", "clpr": 346, "fltRt": -8.22, "mrktTotAmt": 4122791372}, {"종목코드": "203400", "종목명": "에이비온", "mrktCtg": "KOSDAQ", "clpr": 676, "fltRt": 0.0, "mrktTotAmt": 60908481504}, {"종목코드": "203450", "종목명": "유니온바이오메트릭스", "mrktCtg": "KOSDAQ", "clpr": 2615, "fltRt": 0.77, "mrktTotAmt": 36816603305}, {"종목코드": "203650", "종목명": "드림시큐리티", "mrktCtg": "KOSDAQ", "clpr": 2135, "fltRt": 4.91, "mrktTotAmt": 217139073340}, {"종목코드": "204020", "종목명": "그리티", "mrktCtg": "KOSDAQ", "clpr": 1805, "fltRt": 0.61, "mrktTotAmt": 35108751760}, {"종목코드": "204270", "종목명": "제이앤티씨", "mrktCtg": "KOSDAQ", "clpr": 21200, "fltRt": 5.21, "mrktTotAmt": 1226387479200}, {"종목코드": "204320", "종목명": "HL만도", "mrktCtg": "KOSPI", "clpr": 49700, "fltRt": 2.26, "mrktTotAmt": 2333768864000}, {"종목코드": "204610", "종목명": "티쓰리", "mrktCtg": "KOSDAQ", "clpr": 3255, "fltRt": 0.46, "mrktTotAmt": 181388846100}, {"종목코드": "204620", "종목명": "글로벌텍스프리", "mrktCtg": "KOSDAQ", "clpr": 5440, "fltRt": 0.0, "mrktTotAmt": 382341315200}, {"종목코드": "204840", "종목명": "지엘팜텍", "mrktCtg": "KOSDAQ", "clpr": 4990, "fltRt": -13.67, "mrktTotAmt": 77393906990}, {"종목코드": "205100", "종목명": "엑셈", "mrktCtg": "KOSDAQ", "clpr": 1300, "fltRt": -0.91, "mrktTotAmt": 87801186200}, {"종목코드": "205470", "종목명": "휴마시스", "mrktCtg": "KOSDAQ", "clpr": 3000, "fltRt": -3.38, "mrktTotAmt": 74025003000}, {"종목코드": "205500", "종목명": "넥써쓰", "mrktCtg": "KOSDAQ", "clpr": 1838, "fltRt": 1.27, "mrktTotAmt": 153586582886}, {"종목코드": "206400", "종목명": "베노티앤알", "mrktCtg": "KOSDAQ", "clpr": 708, "fltRt": -2.34, "mrktTotAmt": 26557191864}, {"종목코드": "206560", "종목명": "덱스터", "mrktCtg": "KOSDAQ", "clpr": 941, "fltRt": -0.32, "mrktTotAmt": 23912443576}, {"종목코드": "206640", "종목명": "바디텍메드", "mrktCtg": "KOSDAQ", "clpr": 9650, "fltRt": -0.82, "mrktTotAmt": 211411437650}, {"종목코드": "206650", "종목명": "유바이오로직스", "mrktCtg": "KOSDAQ", "clpr": 8650, "fltRt": 1.76, "mrktTotAmt": 317907455550}, {"종목코드": "206950", "종목명": "볼빅", "mrktCtg": "KONEX", "clpr": 1598, "fltRt": 0.19, "mrktTotAmt": 22495469470}, {"종목코드": "207490", "종목명": "에이펙스인텍", "mrktCtg": "KONEX", "clpr": 6410, "fltRt": -2.88, "mrktTotAmt": 23076000000}, {"종목코드": "207760", "종목명": "미스터블루", "mrktCtg": "KOSDAQ", "clpr": 2375, "fltRt": 1.28, "mrktTotAmt": 39462895500}, {"종목코드": "207940", "종목명": "삼성바이오로직스", "mrktCtg": "KOSPI", "clpr": 1452000, "fltRt": 0.83, "mrktTotAmt": 67214460852000}, {"종목코드": "208140", "종목명": "정다운", "mrktCtg": "KOSDAQ", "clpr": 2265, "fltRt": 0.22, "mrktTotAmt": 74029817190}, {"종목코드": "208350", "종목명": "지란지교시큐리티", "mrktCtg": "KOSDAQ", "clpr": 2990, "fltRt": -0.33, "mrktTotAmt": 24223694300}, {"종목코드": "208370", "종목명": "셀바스헬스케어", "mrktCtg": "KOSDAQ", "clpr": 2390, "fltRt": -1.65, "mrktTotAmt": 61519947960}, {"종목코드": "208640", "종목명": "썸에이지", "mrktCtg": "KOSDAQ", "clpr": 707, "fltRt": -2.62, "mrktTotAmt": 9844285675}, {"종목코드": "208710", "종목명": "포톤", "mrktCtg": "KOSDAQ", "clpr": 2450, "fltRt": -1.8, "mrktTotAmt": 32291323400}, {"종목코드": "208850", "종목명": "이비테크", "mrktCtg": "KONEX", "clpr": 4895, "fltRt": -4.02, "mrktTotAmt": 13805123750}, {"종목코드": "208860", "종목명": "다산디엠씨", "mrktCtg": "KOSDAQ", "clpr": 1303, "fltRt": 0.0, "mrktTotAmt": 44236814819}, {"종목코드": "208890", "종목명": "미래엔에듀파트너", "mrktCtg": "KONEX", "clpr": 903, "fltRt": 0.0, "mrktTotAmt": 3616984560}, {"종목코드": "209640", "종목명": "와이제이링크", "mrktCtg": "KOSDAQ", "clpr": 3090, "fltRt": 2.32, "mrktTotAmt": 87889321140}, {"종목코드": "210120", "종목명": "캔버스엔", "mrktCtg": "KOSDAQ", "clpr": 1606, "fltRt": -5.42, "mrktTotAmt": 15570155546}, {"종목코드": "210540", "종목명": "디와이파워", "mrktCtg": "KOSPI", "clpr": 11480, "fltRt": 0.44, "mrktTotAmt": 126758807840}, {"종목코드": "210980", "종목명": "SK디앤디", "mrktCtg": "KOSPI", "clpr": 3750, "fltRt": -2.47, "mrktTotAmt": 69815182500}, {"종목코드": "211050", "종목명": "인카금융서비스", "mrktCtg": "KOSDAQ", "clpr": 10200, "fltRt": -3.77, "mrktTotAmt": 502489301400}, {"종목코드": "211270", "종목명": "AP위성", "mrktCtg": "KOSDAQ", "clpr": 8700, "fltRt": 2.96, "mrktTotAmt": 131216044800}, {"종목코드": "212310", "종목명": "오건에코텍", "mrktCtg": "KONEX", "clpr": 635, "fltRt": 0.0, "mrktTotAmt": 7514663025}, {"종목코드": "212560", "종목명": "네오오토", "mrktCtg": "KOSDAQ", "clpr": 12350, "fltRt": -3.89, "mrktTotAmt": 166556397800}, {"종목코드": "212710", "종목명": "아이에스티이", "mrktCtg": "KOSDAQ", "clpr": 7150, "fltRt": -0.28, "mrktTotAmt": 69462092700}, {"종목코드": "213420", "종목명": "덕산네오룩스", "mrktCtg": "KOSDAQ", "clpr": 31200, "fltRt": 1.79, "mrktTotAmt": 774732784800}, {"종목코드": "213500", "종목명": "한솔제지", "mrktCtg": "KOSPI", "clpr": 7490, "fltRt": -0.53, "mrktTotAmt": 178266314240}, {"종목코드": "214150", "종목명": "클래시스", "mrktCtg": "KOSDAQ", "clpr": 31500, "fltRt": 0.48, "mrktTotAmt": 2054923258500}, {"종목코드": "214180", "종목명": "헥토이노베이션", "mrktCtg": "KOSDAQ", "clpr": 14490, "fltRt": 1.26, "mrktTotAmt": 188273887830}, {"종목코드": "214260", "종목명": "라파스", "mrktCtg": "KOSDAQ", "clpr": 7880, "fltRt": 0.0, "mrktTotAmt": 70309008440}, {"종목코드": "214270", "종목명": "FSN", "mrktCtg": "KOSDAQ", "clpr": 1298, "fltRt": -0.15, "mrktTotAmt": 58736623528}, {"종목코드": "214320", "종목명": "이노션", "mrktCtg": "KOSPI", "clpr": 18570, "fltRt": -0.43, "mrktTotAmt": 742800000000}, {"종목코드": "214330", "종목명": "금호에이치티", "mrktCtg": "KOSPI", "clpr": 6360, "fltRt": -3.2, "mrktTotAmt": 66506068440}, {"종목코드": "214370", "종목명": "케어젠", "mrktCtg": "KOSDAQ", "clpr": 43550, "fltRt": -2.35, "mrktTotAmt": 2339288250000}, {"종목코드": "214390", "종목명": "경보제약", "mrktCtg": "KOSPI", "clpr": 5400, "fltRt": 0.19, "mrktTotAmt": 129097044000}, {"종목코드": "214420", "종목명": "토니모리", "mrktCtg": "KOSPI", "clpr": 5100, "fltRt": -0.97, "mrktTotAmt": 122679474900}, {"종목코드": "214430", "종목명": "아이쓰리시스템", "mrktCtg": "KOSDAQ", "clpr": 59800, "fltRt": 1.7, "mrktTotAmt": 436971457000}, {"종목코드": "214450", "종목명": "파마리서치", "mrktCtg": "KOSDAQ", "clpr": 366000, "fltRt": -0.81, "mrktTotAmt": 3802611168000}, {"종목코드": "214610", "종목명": "롤링스톤", "mrktCtg": "KOSDAQ", "clpr": 2290, "fltRt": 0.0, "mrktTotAmt": 19197807380}, {"종목코드": "214680", "종목명": "디알텍", "mrktCtg": "KOSDAQ", "clpr": 960, "fltRt": 0.0, "mrktTotAmt": 80137973760}, {"종목코드": "215000", "종목명": "골프존", "mrktCtg": "KOSDAQ", "clpr": 35650, "fltRt": -0.97, "mrktTotAmt": 223718544750}, {"종목코드": "215090", "종목명": "솔디펜스", "mrktCtg": "KOSDAQ", "clpr": 1474, "fltRt": 2.15, "mrktTotAmt": 34131444314}, {"종목코드": "215100", "종목명": "로보로보", "mrktCtg": "KOSDAQ", "clpr": 4175, "fltRt": 0.6, "mrktTotAmt": 84954795450}, {"종목코드": "215200", "종목명": "메가스터디교육", "mrktCtg": "KOSDAQ", "clpr": 34200, "fltRt": -2.15, "mrktTotAmt": 354490387200}, {"종목코드": "215360", "종목명": "우리산업", "mrktCtg": "KOSDAQ", "clpr": 6330, "fltRt": 0.16, "mrktTotAmt": 57806591790}, {"종목코드": "215380", "종목명": "콜마바이오텍", "mrktCtg": "KOSDAQ", "clpr": 2200, "fltRt": 4.27, "mrktTotAmt": 37025067200}, {"종목코드": "215480", "종목명": "토박스코리아", "mrktCtg": "KOSDAQ", "clpr": 2050, "fltRt": -1.68, "mrktTotAmt": 22017000000}, {"종목코드": "215570", "종목명": "크로넥스", "mrktCtg": "KONEX", "clpr": 553, "fltRt": -14.92, "mrktTotAmt": 3683063503}, {"종목코드": "215600", "종목명": "신라젠", "mrktCtg": "KOSDAQ", "clpr": 2365, "fltRt": 0.0, "mrktTotAmt": 327679178860}, {"종목코드": "215790", "종목명": "이노인스트루먼트", "mrktCtg": "KOSDAQ", "clpr": 674, "fltRt": 2.12, "mrktTotAmt": 27150842426}, {"종목코드": "216050", "종목명": "인크로스", "mrktCtg": "KOSDAQ", "clpr": 5030, "fltRt": -1.57, "mrktTotAmt": 61359068660}, {"종목코드": "216080", "종목명": "제테마", "mrktCtg": "KOSDAQ", "clpr": 6240, "fltRt": -4.73, "mrktTotAmt": 232671497760}, {"종목코드": "216400", "종목명": "인바이츠바이오코아", "mrktCtg": "KONEX", "clpr": 1440, "fltRt": -14.99, "mrktTotAmt": 11104293600}, {"종목코드": "217190", "종목명": "제너셈", "mrktCtg": "KOSDAQ", "clpr": 6430, "fltRt": 0.47, "mrktTotAmt": 84578683230}, {"종목코드": "217270", "종목명": "넵튠", "mrktCtg": "KOSDAQ", "clpr": 2405, "fltRt": 1.91, "mrktTotAmt": 112399221415}, {"종목코드": "217320", "종목명": "썬테크", "mrktCtg": "KONEX", "clpr": 10000, "fltRt": 0.0, "mrktTotAmt": 10500000000}, {"종목코드": "217330", "종목명": "싸이토젠", "mrktCtg": "KOSDAQ", "clpr": 3050, "fltRt": -0.49, "mrktTotAmt": 70545118350}, {"종목코드": "217480", "종목명": "에스디생명공학", "mrktCtg": "KOSDAQ", "clpr": 499, "fltRt": 0.0, "mrktTotAmt": 54756837359}, {"종목코드": "217500", "종목명": "러셀", "mrktCtg": "KOSDAQ", "clpr": 1524, "fltRt": -1.42, "mrktTotAmt": 48481488000}, {"종목코드": "217590", "종목명": "티엠씨", "mrktCtg": "KOSPI", "clpr": 11040, "fltRt": 5.24, "mrktTotAmt": 266000244000}, {"종목코드": "217730", "종목명": "강스템바이오텍", "mrktCtg": "KOSDAQ", "clpr": 2210, "fltRt": 0.68, "mrktTotAmt": 207859669290}, {"종목코드": "217820", "종목명": "원익피앤이", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": 3.3, "mrktTotAmt": 96570027565}, {"종목코드": "217880", "종목명": "틸론", "mrktCtg": "KONEX", "clpr": 1047, "fltRt": 0.1, "mrktTotAmt": 11231472630}, {"종목코드": "217910", "종목명": "에스제이켐", "mrktCtg": "KONEX", "clpr": 268, "fltRt": -0.37, "mrktTotAmt": 3749459896}, {"종목코드": "217950", "종목명": "파마리서치바이오", "mrktCtg": "KONEX", "clpr": 30700, "fltRt": -0.16, "mrktTotAmt": 128425468000}, {"종목코드": "218150", "종목명": "미래생명자원", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": 0.25, "mrktTotAmt": 41546157070}, {"종목코드": "218410", "종목명": "RFHIC", "mrktCtg": "KOSDAQ", "clpr": 49700, "fltRt": 4.85, "mrktTotAmt": 1320799467400}, {"종목코드": "219130", "종목명": "타이거일렉", "mrktCtg": "KOSDAQ", "clpr": 67300, "fltRt": 8.03, "mrktTotAmt": 424951717000}, {"종목코드": "219420", "종목명": "링크제니시스", "mrktCtg": "KOSDAQ", "clpr": 3340, "fltRt": 0.75, "mrktTotAmt": 38308153380}, {"종목코드": "219550", "종목명": "디와이디", "mrktCtg": "KOSDAQ", "clpr": 1238, "fltRt": -3.88, "mrktTotAmt": 51227461980}, {"종목코드": "219750", "종목명": "한국비티비", "mrktCtg": "KOSDAQ", "clpr": 1628, "fltRt": 0.25, "mrktTotAmt": 21302993756}, {"종목코드": "220100", "종목명": "퓨쳐켐", "mrktCtg": "KOSDAQ", "clpr": 7930, "fltRt": 1.15, "mrktTotAmt": 177849440600}, {"종목코드": "220180", "종목명": "폴라리스AI핸디", "mrktCtg": "KOSDAQ", "clpr": 1420, "fltRt": 2.9, "mrktTotAmt": 33981795640}, {"종목코드": "220260", "종목명": "켐트로스", "mrktCtg": "KOSDAQ", "clpr": 3860, "fltRt": 1.98, "mrktTotAmt": 123798132300}, {"종목코드": "221800", "종목명": "지구홀딩스", "mrktCtg": "KOSDAQ", "clpr": 4020, "fltRt": 0.0, "mrktTotAmt": 65601781020}, {"종목코드": "221840", "종목명": "하이즈항공", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": 0.24, "mrktTotAmt": 38429652855}, {"종목코드": "221980", "종목명": "케이디켐", "mrktCtg": "KOSDAQ", "clpr": 9280, "fltRt": 0.0, "mrktTotAmt": 37442944000}, {"종목코드": "222040", "종목명": "코스맥스엔비티", "mrktCtg": "KOSDAQ", "clpr": 7750, "fltRt": -1.65, "mrktTotAmt": 159867000000}, {"종목코드": "222080", "종목명": "SFA넥셀", "mrktCtg": "KOSDAQ", "clpr": 7780, "fltRt": 4.71, "mrktTotAmt": 605129520320}, {"종목코드": "222110", "종목명": "팬젠", "mrktCtg": "KOSDAQ", "clpr": 4930, "fltRt": 0.1, "mrktTotAmt": 66626529370}, {"종목코드": "222420", "종목명": "쎄노텍", "mrktCtg": "KOSDAQ", "clpr": 936, "fltRt": 13.45, "mrktTotAmt": 45319737528}, {"종목코드": "222670", "종목명": "플럼라인생명과학", "mrktCtg": "KONEX", "clpr": 4635, "fltRt": 0.0, "mrktTotAmt": 18692639820}, {"종목코드": "222800", "종목명": "심텍", "mrktCtg": "KOSDAQ", "clpr": 132600, "fltRt": 8.87, "mrktTotAmt": 5035382632800}, {"종목코드": "222980", "종목명": "한국맥널티", "mrktCtg": "KOSDAQ", "clpr": 2110, "fltRt": -0.71, "mrktTotAmt": 23276429130}, {"종목코드": "223220", "종목명": "로지스몬", "mrktCtg": "KONEX", "clpr": 111, "fltRt": 0.0, "mrktTotAmt": 949535958}, {"종목코드": "223250", "종목명": "드림씨아이에스", "mrktCtg": "KOSDAQ", "clpr": 3440, "fltRt": -0.29, "mrktTotAmt": 84625527360}, {"종목코드": "223310", "종목명": "사토시홀딩스", "mrktCtg": "KOSDAQ", "clpr": 3255, "fltRt": -0.15, "mrktTotAmt": 16941109710}, {"종목코드": "224060", "종목명": "더코디", "mrktCtg": "KOSDAQ", "clpr": 7610, "fltRt": 29.86, "mrktTotAmt": 39273094420}, {"종목코드": "224110", "종목명": "에이텍모빌리티", "mrktCtg": "KOSDAQ", "clpr": 8850, "fltRt": -0.11, "mrktTotAmt": 44961416100}, {"종목코드": "224760", "종목명": "엔에스컴퍼니", "mrktCtg": "KONEX", "clpr": 2535, "fltRt": 0.0, "mrktTotAmt": 9987139500}, {"종목코드": "224810", "종목명": "엄지하우스", "mrktCtg": "KONEX", "clpr": 1495, "fltRt": -14.96, "mrktTotAmt": 6279000000}, {"종목코드": "225190", "종목명": "LK삼양", "mrktCtg": "KOSDAQ", "clpr": 821, "fltRt": 0.0, "mrktTotAmt": 57854589240}, {"종목코드": "225220", "종목명": "제놀루션", "mrktCtg": "KOSDAQ", "clpr": 1399, "fltRt": 1.45, "mrktTotAmt": 26846839379}, {"종목코드": "225430", "종목명": "케이엠제약", "mrktCtg": "KOSDAQ", "clpr": 606, "fltRt": -6.77, "mrktTotAmt": 3930319050}, {"종목코드": "225530", "종목명": "HC보광산업", "mrktCtg": "KOSDAQ", "clpr": 2095, "fltRt": 0.24, "mrktTotAmt": 76129633065}, {"종목코드": "225570", "종목명": "넥슨게임즈", "mrktCtg": "KOSDAQ", "clpr": 11350, "fltRt": 0.0, "mrktTotAmt": 747512974900}, {"종목코드": "225590", "종목명": "패션플랫폼", "mrktCtg": "KOSDAQ", "clpr": 3145, "fltRt": 0.8, "mrktTotAmt": 16106727520}, {"종목코드": "226320", "종목명": "잇츠한불", "mrktCtg": "KOSPI", "clpr": 10130, "fltRt": -1.17, "mrktTotAmt": 222143960950}, {"종목코드": "226330", "종목명": "신테카바이오", "mrktCtg": "KOSDAQ", "clpr": 1330, "fltRt": 0.23, "mrktTotAmt": 32263771750}, {"종목코드": "226340", "종목명": "본느", "mrktCtg": "KOSDAQ", "clpr": 5990, "fltRt": 5.46, "mrktTotAmt": 50258999160}, {"종목코드": "226400", "종목명": "오스테오닉", "mrktCtg": "KOSDAQ", "clpr": 4125, "fltRt": -1.9, "mrktTotAmt": 85229104125}, {"종목코드": "226590", "종목명": "엠디바이스", "mrktCtg": "KOSDAQ", "clpr": 13080, "fltRt": 1.71, "mrktTotAmt": 140175534720}, {"종목코드": "226950", "종목명": "올릭스", "mrktCtg": "KOSDAQ", "clpr": 99200, "fltRt": 0.1, "mrktTotAmt": 2089434720000}, {"종목코드": "227420", "종목명": "도부", "mrktCtg": "KONEX", "clpr": 799, "fltRt": 1.27, "mrktTotAmt": 30397563490}, {"종목코드": "227610", "종목명": "아우딘퓨쳐스", "mrktCtg": "KOSDAQ", "clpr": 1060, "fltRt": 0.19, "mrktTotAmt": 20537045260}, {"종목코드": "227840", "종목명": "현대코퍼레이션홀딩스", "mrktCtg": "KOSPI", "clpr": 12930, "fltRt": -0.15, "mrktTotAmt": 117673809480}, {"종목코드": "227950", "종목명": "엔투텍", "mrktCtg": "KOSDAQ", "clpr": 1340, "fltRt": 1.36, "mrktTotAmt": 46241000060}, {"종목코드": "228340", "종목명": "동양파일", "mrktCtg": "KOSDAQ", "clpr": 4250, "fltRt": -1.05, "mrktTotAmt": 85000000000}, {"종목코드": "228670", "종목명": "레이", "mrktCtg": "KOSDAQ", "clpr": 4600, "fltRt": 0.11, "mrktTotAmt": 71944096600}, {"종목코드": "228760", "종목명": "지노믹트리", "mrktCtg": "KOSDAQ", "clpr": 10530, "fltRt": 0.96, "mrktTotAmt": 261767397060}, {"종목코드": "228850", "종목명": "레이언스", "mrktCtg": "KOSDAQ", "clpr": 7250, "fltRt": 2.84, "mrktTotAmt": 120284851500}, {"종목코드": "229000", "종목명": "젠큐릭스", "mrktCtg": "KOSDAQ", "clpr": 2050, "fltRt": 10.22, "mrktTotAmt": 48027738250}, {"종목코드": "229500", "종목명": "노브메타파마", "mrktCtg": "KONEX", "clpr": 4900, "fltRt": 0.51, "mrktTotAmt": 63653386300}, {"종목코드": "229640", "종목명": "LS에코에너지", "mrktCtg": "KOSPI", "clpr": 49600, "fltRt": 6.32, "mrktTotAmt": 1518993998400}, {"종목코드": "230240", "종목명": "에치에프알", "mrktCtg": "KOSDAQ", "clpr": 11870, "fltRt": 2.33, "mrktTotAmt": 157977830000}, {"종목코드": "232140", "종목명": "와이씨", "mrktCtg": "KOSDAQ", "clpr": 11760, "fltRt": 2.35, "mrktTotAmt": 964853316000}, {"종목코드": "232530", "종목명": "이엠티", "mrktCtg": "KONEX", "clpr": 10490, "fltRt": 4.17, "mrktTotAmt": 268694048960}, {"종목코드": "232680", "종목명": "라온로보틱스", "mrktCtg": "KOSDAQ", "clpr": 9370, "fltRt": 1.41, "mrktTotAmt": 124222775000}, {"종목코드": "232830", "종목명": "아이티센피엔에스", "mrktCtg": "KOSDAQ", "clpr": 1910, "fltRt": 3.75, "mrktTotAmt": 31579416660}, {"종목코드": "233250", "종목명": "메디안디노스틱", "mrktCtg": "KONEX", "clpr": 5000, "fltRt": 0.0, "mrktTotAmt": 8732670000}, {"종목코드": "233990", "종목명": "질경이", "mrktCtg": "KONEX", "clpr": 980, "fltRt": -6.67, "mrktTotAmt": 15805963320}, {"종목코드": "234030", "종목명": "싸이닉솔루션", "mrktCtg": "KOSDAQ", "clpr": 2940, "fltRt": 0.68, "mrktTotAmt": 69398700000}, {"종목코드": "234070", "종목명": "에이원큐브텍", "mrktCtg": "KONEX", "clpr": 924, "fltRt": 0.11, "mrktTotAmt": 6431689572}, {"종목코드": "234080", "종목명": "JW생명과학", "mrktCtg": "KOSPI", "clpr": 11060, "fltRt": -0.09, "mrktTotAmt": 175130167240}, {"종목코드": "234100", "종목명": "폴라리스세원", "mrktCtg": "KOSDAQ", "clpr": 2785, "fltRt": 0.18, "mrktTotAmt": 40665556260}, {"종목코드": "234300", "종목명": "에스트래픽", "mrktCtg": "KOSDAQ", "clpr": 3370, "fltRt": 0.9, "mrktTotAmt": 91690218600}, {"종목코드": "234340", "종목명": "헥토파이낸셜", "mrktCtg": "KOSDAQ", "clpr": 24200, "fltRt": 3.42, "mrktTotAmt": 338089875200}, {"종목코드": "234690", "종목명": "녹십자웰빙", "mrktCtg": "KOSDAQ", "clpr": 9950, "fltRt": -1.0, "mrktTotAmt": 178734735500}, {"종목코드": "234920", "종목명": "자이글", "mrktCtg": "KOSDAQ", "clpr": 5310, "fltRt": 0.0, "mrktTotAmt": 71849132100}, {"종목코드": "235980", "종목명": "메드팩토", "mrktCtg": "KOSDAQ", "clpr": 2770, "fltRt": 0.0, "mrktTotAmt": 94942085170}, {"종목코드": "236030", "종목명": "씨알푸드", "mrktCtg": "KONEX", "clpr": 2900, "fltRt": 1.58, "mrktTotAmt": 5896662800}, {"종목코드": "236200", "종목명": "슈프리마", "mrktCtg": "KOSDAQ", "clpr": 50000, "fltRt": 0.2, "mrktTotAmt": 348715550000}, {"종목코드": "236340", "종목명": "메디젠휴먼케어", "mrktCtg": "KONEX", "clpr": 1800, "fltRt": -2.7, "mrktTotAmt": 5426364600}, {"종목코드": "236810", "종목명": "엔비티", "mrktCtg": "KOSDAQ", "clpr": 1770, "fltRt": 0.68, "mrktTotAmt": 30046504020}, {"종목코드": "237690", "종목명": "에스티팜", "mrktCtg": "KOSDAQ", "clpr": 91000, "fltRt": -0.98, "mrktTotAmt": 1899774058000}, {"종목코드": "237750", "종목명": "피앤씨테크", "mrktCtg": "KOSDAQ", "clpr": 3430, "fltRt": 0.15, "mrktTotAmt": 22283338000}, {"종목코드": "237820", "종목명": "플레이디", "mrktCtg": "KOSDAQ", "clpr": 2260, "fltRt": -1.74, "mrktTotAmt": 28989336400}, {"종목코드": "237880", "종목명": "클리오", "mrktCtg": "KOSDAQ", "clpr": 12050, "fltRt": 1.26, "mrktTotAmt": 217759803650}, {"종목코드": "238090", "종목명": "앤디포스", "mrktCtg": "KOSDAQ", "clpr": 1815, "fltRt": -0.98, "mrktTotAmt": 55340148600}, {"종목코드": "238120", "종목명": "얼라인드", "mrktCtg": "KOSDAQ", "clpr": 2995, "fltRt": 7.16, "mrktTotAmt": 42583730630}, {"종목코드": "238200", "종목명": "비피도", "mrktCtg": "KOSDAQ", "clpr": 2655, "fltRt": 2.91, "mrktTotAmt": 21717900000}, {"종목코드": "238490", "종목명": "힘스", "mrktCtg": "KOSDAQ", "clpr": 2420, "fltRt": 0.83, "mrktTotAmt": 27375611120}, {"종목코드": "238500", "종목명": "솔루믹스", "mrktCtg": "KONEX", "clpr": 475, "fltRt": 0.0, "mrktTotAmt": 9883469400}, {"종목코드": "238540", "종목명": "나노솔루션", "mrktCtg": "KONEX", "clpr": 103800, "fltRt": 0.0, "mrktTotAmt": 116011032000}, {"종목코드": "239340", "종목명": "이스트에이드", "mrktCtg": "KOSDAQ", "clpr": 504, "fltRt": 0.0, "mrktTotAmt": 13597735536}, {"종목코드": "239610", "종목명": "에이치엘사이언스", "mrktCtg": "KOSDAQ", "clpr": 5330, "fltRt": -0.37, "mrktTotAmt": 28739972950}, {"종목코드": "239890", "종목명": "피엔에이치테크", "mrktCtg": "KOSDAQ", "clpr": 3395, "fltRt": 2.72, "mrktTotAmt": 33731888225}, {"종목코드": "240550", "종목명": "동방메디컬", "mrktCtg": "KOSDAQ", "clpr": 5750, "fltRt": 0.17, "mrktTotAmt": 120370155000}, {"종목코드": "240600", "종목명": "유진테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 1659, "fltRt": 1.04, "mrktTotAmt": 13768721190}, {"종목코드": "240810", "종목명": "원익IPS", "mrktCtg": "KOSDAQ", "clpr": 120100, "fltRt": 3.71, "mrktTotAmt": 5894976510100}, {"종목코드": "241520", "종목명": "DSC인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 8210, "fltRt": 1.48, "mrktTotAmt": 218386000000}, {"종목코드": "241560", "종목명": "두산밥캣", "mrktCtg": "KOSPI", "clpr": 63600, "fltRt": 1.44, "mrktTotAmt": 6096445734000}, {"종목코드": "241590", "종목명": "화승엔터프라이즈", "mrktCtg": "KOSPI", "clpr": 2860, "fltRt": -1.04, "mrktTotAmt": 173285329360}, {"종목코드": "241690", "종목명": "유니테크노", "mrktCtg": "KOSDAQ", "clpr": 2600, "fltRt": 0.19, "mrktTotAmt": 63623835600}, {"종목코드": "241710", "종목명": "코스메카코리아", "mrktCtg": "KOSDAQ", "clpr": 123600, "fltRt": -1.98, "mrktTotAmt": 1320048000000}, {"종목코드": "241770", "종목명": "메카로", "mrktCtg": "KOSDAQ", "clpr": 41950, "fltRt": -0.94, "mrktTotAmt": 427581248000}, {"종목코드": "241790", "종목명": "티이엠씨씨엔에스", "mrktCtg": "KOSDAQ", "clpr": 6180, "fltRt": 0.0, "mrktTotAmt": 61816278120}, {"종목코드": "241820", "종목명": "피씨엘", "mrktCtg": "KOSDAQ", "clpr": 6040, "fltRt": 0.0, "mrktTotAmt": 16803871920}, {"종목코드": "241840", "종목명": "에이스토리", "mrktCtg": "KOSDAQ", "clpr": 2370, "fltRt": -2.67, "mrktTotAmt": 22609785780}, {"종목코드": "242040", "종목명": "나무AX", "mrktCtg": "KOSDAQ", "clpr": 3100, "fltRt": 1.14, "mrktTotAmt": 107279418400}, {"종목코드": "243070", "종목명": "휴온스", "mrktCtg": "KOSDAQ", "clpr": 20750, "fltRt": -1.66, "mrktTotAmt": 248578048750}, {"종목코드": "243840", "종목명": "신흥에스이씨", "mrktCtg": "KOSDAQ", "clpr": 5900, "fltRt": 3.87, "mrktTotAmt": 227493586500}, {"종목코드": "243870", "종목명": "아이티센코어", "mrktCtg": "KONEX", "clpr": 8400, "fltRt": 0.0, "mrktTotAmt": 24298100400}, {"종목코드": "244460", "종목명": "올리패스", "mrktCtg": "KOSDAQ", "clpr": 1651, "fltRt": 0.0, "mrktTotAmt": 13415218661}, {"종목코드": "244880", "종목명": "나눔테크", "mrktCtg": "KONEX", "clpr": 1698, "fltRt": -0.12, "mrktTotAmt": 8523960000}, {"종목코드": "244920", "종목명": "에이플러스에셋", "mrktCtg": "KOSPI", "clpr": 13830, "fltRt": 0.66, "mrktTotAmt": 312664394190}, {"종목코드": "245450", "종목명": "씨앤에스링크", "mrktCtg": "KONEX", "clpr": 1998, "fltRt": 0.4, "mrktTotAmt": 3156760080}, {"종목코드": "245620", "종목명": "EDGC", "mrktCtg": "KOSDAQ", "clpr": 741, "fltRt": 0.0, "mrktTotAmt": 167118555474}, {"종목코드": "246250", "종목명": "에스엘에스바이오", "mrktCtg": "KOSDAQ", "clpr": 1969, "fltRt": 0.0, "mrktTotAmt": 30220617614}, {"종목코드": "246690", "종목명": "TS인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 2170, "fltRt": -1.59, "mrktTotAmt": 51598637580}, {"종목코드": "246710", "종목명": "티앤알바이오팹", "mrktCtg": "KOSDAQ", "clpr": 2195, "fltRt": -1.13, "mrktTotAmt": 104623586280}, {"종목코드": "246720", "종목명": "아스타", "mrktCtg": "KOSDAQ", "clpr": 6070, "fltRt": 0.0, "mrktTotAmt": 99434491000}, {"종목코드": "246960", "종목명": "SCL사이언스", "mrktCtg": "KOSDAQ", "clpr": 2270, "fltRt": -2.37, "mrktTotAmt": 77218696690}, {"종목코드": "247540", "종목명": "에코프로비엠", "mrktCtg": "KOSDAQ", "clpr": 114900, "fltRt": 9.64, "mrktTotAmt": 11240716866600}, {"종목코드": "247660", "종목명": "나노씨엠에스", "mrktCtg": "KOSDAQ", "clpr": 3600, "fltRt": 0.56, "mrktTotAmt": 15638112000}, {"종목코드": "248070", "종목명": "솔루엠", "mrktCtg": "KOSPI", "clpr": 12670, "fltRt": 0.72, "mrktTotAmt": 605831710120}, {"종목코드": "248170", "종목명": "샘표식품", "mrktCtg": "KOSPI", "clpr": 23200, "fltRt": 1.31, "mrktTotAmt": 105984235200}, {"종목코드": "249420", "종목명": "일동제약", "mrktCtg": "KOSPI", "clpr": 15940, "fltRt": 0.0, "mrktTotAmt": 504313736880}, {"종목코드": "250000", "종목명": "보라티알", "mrktCtg": "KOSDAQ", "clpr": 5850, "fltRt": 0.17, "mrktTotAmt": 39491788050}, {"종목코드": "250030", "종목명": "진코스텍", "mrktCtg": "KONEX", "clpr": 20900, "fltRt": 3.72, "mrktTotAmt": 60441399700}, {"종목코드": "250060", "종목명": "모비스", "mrktCtg": "KOSDAQ", "clpr": 3060, "fltRt": 1.32, "mrktTotAmt": 98444220840}, {"종목코드": "250930", "종목명": "예선테크", "mrktCtg": "KOSDAQ", "clpr": 1705, "fltRt": 0.29, "mrktTotAmt": 11253150040}, {"종목코드": "251120", "종목명": "바이오에프디엔씨", "mrktCtg": "KOSDAQ", "clpr": 8550, "fltRt": 0.35, "mrktTotAmt": 74348235000}, {"종목코드": "251270", "종목명": "넷마블", "mrktCtg": "KOSPI", "clpr": 35050, "fltRt": -0.85, "mrktTotAmt": 2914702796250}, {"종목코드": "251280", "종목명": "안지오랩", "mrktCtg": "KONEX", "clpr": 3295, "fltRt": -0.15, "mrktTotAmt": 11505711650}, {"종목코드": "251370", "종목명": "와이엠티", "mrktCtg": "KOSDAQ", "clpr": 7160, "fltRt": 4.07, "mrktTotAmt": 128974605080}, {"종목코드": "251630", "종목명": "브이원텍", "mrktCtg": "KOSDAQ", "clpr": 3495, "fltRt": -1.13, "mrktTotAmt": 55720386570}, {"종목코드": "251970", "종목명": "펌텍코리아", "mrktCtg": "KOSDAQ", "clpr": 51300, "fltRt": -1.16, "mrktTotAmt": 636120000000}, {"종목코드": "252500", "종목명": "세화피앤씨", "mrktCtg": "KOSDAQ", "clpr": 2280, "fltRt": -0.65, "mrktTotAmt": 18917793840}, {"종목코드": "252990", "종목명": "샘씨엔에스", "mrktCtg": "KOSDAQ", "clpr": 13330, "fltRt": 4.71, "mrktTotAmt": 802704460370}, {"종목코드": "253450", "종목명": "스튜디오드래곤", "mrktCtg": "KOSDAQ", "clpr": 21150, "fltRt": -1.86, "mrktTotAmt": 635737232700}, {"종목코드": "253590", "종목명": "네오셈", "mrktCtg": "KOSDAQ", "clpr": 11600, "fltRt": 6.72, "mrktTotAmt": 508882302400}, {"종목코드": "253610", "종목명": "루트락", "mrktCtg": "KONEX", "clpr": 647, "fltRt": 11.74, "mrktTotAmt": 6636971937}, {"종목코드": "253840", "종목명": "수젠텍", "mrktCtg": "KOSDAQ", "clpr": 4530, "fltRt": 1.91, "mrktTotAmt": 75846696000}, {"종목코드": "254120", "종목명": "자비스", "mrktCtg": "KOSDAQ", "clpr": 1039, "fltRt": 2.26, "mrktTotAmt": 31953686530}, {"종목코드": "254160", "종목명": "제이엠멀티", "mrktCtg": "KONEX", "clpr": 3195, "fltRt": 0.0, "mrktTotAmt": 16486200000}, {"종목코드": "254490", "종목명": "미래반도체", "mrktCtg": "KOSDAQ", "clpr": 15280, "fltRt": 0.86, "mrktTotAmt": 220612640000}, {"종목코드": "255220", "종목명": "SG", "mrktCtg": "KOSDAQ", "clpr": 1220, "fltRt": -0.65, "mrktTotAmt": 133667228440}, {"종목코드": "255440", "종목명": "야스", "mrktCtg": "KOSDAQ", "clpr": 7000, "fltRt": 1.3, "mrktTotAmt": 91406000000}, {"종목코드": "256150", "종목명": "한독크린텍", "mrktCtg": "KOSDAQ", "clpr": 4755, "fltRt": 0.21, "mrktTotAmt": 39918225000}, {"종목코드": "256630", "종목명": "포인트엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 4360, "fltRt": 0.23, "mrktTotAmt": 50573445040}, {"종목코드": "256840", "종목명": "한국비엔씨", "mrktCtg": "KOSDAQ", "clpr": 2730, "fltRt": -0.36, "mrktTotAmt": 186718038780}, {"종목코드": "256940", "종목명": "킵스파마", "mrktCtg": "KOSDAQ", "clpr": 5630, "fltRt": -1.05, "mrktTotAmt": 113039967610}, {"종목코드": "257370", "종목명": "피엔티엠에스", "mrktCtg": "KOSDAQ", "clpr": 1965, "fltRt": -6.43, "mrktTotAmt": 24572051865}, {"종목코드": "257720", "종목명": "실리콘투", "mrktCtg": "KOSDAQ", "clpr": 44600, "fltRt": -3.57, "mrktTotAmt": 2924700839200}, {"종목코드": "258050", "종목명": "테크트랜스", "mrktCtg": "KONEX", "clpr": 449, "fltRt": 0.0, "mrktTotAmt": 5004531101}, {"종목코드": "258610", "종목명": "케일럼", "mrktCtg": "KOSDAQ", "clpr": 1185, "fltRt": 1.63, "mrktTotAmt": 43234799655}, {"종목코드": "258790", "종목명": "소프트캠프", "mrktCtg": "KOSDAQ", "clpr": 5920, "fltRt": 0.17, "mrktTotAmt": 29589675520}, {"종목코드": "258830", "종목명": "세종메디칼", "mrktCtg": "KOSDAQ", "clpr": 412, "fltRt": 0.0, "mrktTotAmt": 31223976612}, {"종목코드": "259630", "종목명": "엠플러스", "mrktCtg": "KOSDAQ", "clpr": 9470, "fltRt": 3.84, "mrktTotAmt": 115746090120}, {"종목코드": "259960", "종목명": "크래프톤", "mrktCtg": "KOSPI", "clpr": 209000, "fltRt": -2.11, "mrktTotAmt": 9561320087000}, {"종목코드": "260660", "종목명": "알리코제약", "mrktCtg": "KOSDAQ", "clpr": 2555, "fltRt": -3.95, "mrktTotAmt": 39160538655}, {"종목코드": "260870", "종목명": "SK시그넷", "mrktCtg": "KONEX", "clpr": 8050, "fltRt": -0.49, "mrktTotAmt": 183382099250}, {"종목코드": "260930", "종목명": "씨티케이", "mrktCtg": "KOSDAQ", "clpr": 2350, "fltRt": -1.26, "mrktTotAmt": 45452738850}, {"종목코드": "260970", "종목명": "에스앤디", "mrktCtg": "KOSDAQ", "clpr": 52000, "fltRt": -2.26, "mrktTotAmt": 150423208000}, {"종목코드": "261200", "종목명": "덴티스", "mrktCtg": "KOSDAQ", "clpr": 2540, "fltRt": 0.4, "mrktTotAmt": 40156638000}, {"종목코드": "261520", "종목명": "이지스", "mrktCtg": "KOSDAQ", "clpr": 5510, "fltRt": 6.37, "mrktTotAmt": 56630678000}, {"종목코드": "261780", "종목명": "아리바이오랩", "mrktCtg": "KOSDAQ", "clpr": 3290, "fltRt": -1.79, "mrktTotAmt": 95265161040}, {"종목코드": "262260", "종목명": "에이프로", "mrktCtg": "KOSDAQ", "clpr": 4140, "fltRt": 9.96, "mrktTotAmt": 62421512400}, {"종목코드": "262840", "종목명": "아이퀘스트", "mrktCtg": "KOSDAQ", "clpr": 2690, "fltRt": 0.0, "mrktTotAmt": 28425100880}, {"종목코드": "263020", "종목명": "디케이앤디", "mrktCtg": "KOSDAQ", "clpr": 3120, "fltRt": 0.32, "mrktTotAmt": 43168775520}, {"종목코드": "263050", "종목명": "유틸렉스", "mrktCtg": "KOSDAQ", "clpr": 959, "fltRt": 0.0, "mrktTotAmt": 35324626904}, {"종목코드": "263600", "종목명": "덕우전자", "mrktCtg": "KOSDAQ", "clpr": 3535, "fltRt": -1.26, "mrktTotAmt": 56313645850}, {"종목코드": "263690", "종목명": "디알젬", "mrktCtg": "KOSDAQ", "clpr": 4990, "fltRt": 0.1, "mrktTotAmt": 56514793900}, {"종목코드": "263700", "종목명": "케어랩스", "mrktCtg": "KOSDAQ", "clpr": 1930, "fltRt": 1.21, "mrktTotAmt": 37469406000}, {"종목코드": "263720", "종목명": "디앤씨미디어", "mrktCtg": "KOSDAQ", "clpr": 7050, "fltRt": 0.86, "mrktTotAmt": 87508766550}, {"종목코드": "263750", "종목명": "펄어비스", "mrktCtg": "KOSDAQ", "clpr": 35150, "fltRt": -0.28, "mrktTotAmt": 2208963436500}, {"종목코드": "263770", "종목명": "유에스티", "mrktCtg": "KOSDAQ", "clpr": 1639, "fltRt": -0.06, "mrktTotAmt": 38844581908}, {"종목코드": "263800", "종목명": "데이타솔루션", "mrktCtg": "KOSDAQ", "clpr": 4700, "fltRt": 0.0, "mrktTotAmt": 76259286000}, {"종목코드": "263810", "종목명": "상신전자", "mrktCtg": "KOSDAQ", "clpr": 2550, "fltRt": 0.59, "mrktTotAmt": 40608303750}, {"종목코드": "263860", "종목명": "지니언스", "mrktCtg": "KOSDAQ", "clpr": 15720, "fltRt": 2.21, "mrktTotAmt": 142731312000}, {"종목코드": "263920", "종목명": "휴엠앤씨", "mrktCtg": "KOSDAQ", "clpr": 3230, "fltRt": 0.78, "mrktTotAmt": 31683153980}, {"종목코드": "264450", "종목명": "유비쿼스", "mrktCtg": "KOSDAQ", "clpr": 10210, "fltRt": 0.69, "mrktTotAmt": 149734683530}, {"종목코드": "264660", "종목명": "씨앤지하이테크", "mrktCtg": "KOSDAQ", "clpr": 13310, "fltRt": 1.29, "mrktTotAmt": 129388799320}, {"종목코드": "264850", "종목명": "이랜시스", "mrktCtg": "KOSDAQ", "clpr": 6000, "fltRt": 2.74, "mrktTotAmt": 181767672000}, {"종목코드": "264900", "종목명": "크라운제과", "mrktCtg": "KOSPI", "clpr": 8030, "fltRt": -0.37, "mrktTotAmt": 100566515500}, {"종목코드": "265520", "종목명": "AP시스템", "mrktCtg": "KOSDAQ", "clpr": 18810, "fltRt": 0.7, "mrktTotAmt": 283105943010}, {"종목코드": "265560", "종목명": "영화테크", "mrktCtg": "KOSDAQ", "clpr": 6760, "fltRt": 0.6, "mrktTotAmt": 72265616800}, {"종목코드": "265740", "종목명": "엔에프씨", "mrktCtg": "KOSDAQ", "clpr": 6900, "fltRt": 0.15, "mrktTotAmt": 123258840000}, {"종목코드": "266170", "종목명": "레드우즈", "mrktCtg": "KONEX", "clpr": 1050, "fltRt": 0.0, "mrktTotAmt": 1366092000}, {"종목코드": "266350", "종목명": "팡스카이", "mrktCtg": "KONEX", "clpr": 398, "fltRt": 0.0, "mrktTotAmt": 5026568860}, {"종목코드": "266470", "종목명": "바이오인프라생명과학", "mrktCtg": "KONEX", "clpr": 109, "fltRt": 11.22, "mrktTotAmt": 3037396071}, {"종목코드": "267080", "종목명": "세븐브로이맥주", "mrktCtg": "KONEX", "clpr": 486, "fltRt": 0.0, "mrktTotAmt": 5769504288}, {"종목코드": "267250", "종목명": "HD현대", "mrktCtg": "KOSPI", "clpr": 255000, "fltRt": 3.45, "mrktTotAmt": 20143236675000}, {"종목코드": "267260", "종목명": "HD현대일렉트릭", "mrktCtg": "KOSPI", "clpr": 751000, "fltRt": 3.16, "mrktTotAmt": 27071398385000}, {"종목코드": "267270", "종목명": "HD건설기계", "mrktCtg": "KOSPI", "clpr": 143000, "fltRt": 3.17, "mrktTotAmt": 6852831271000}, {"종목코드": "267290", "종목명": "경동도시가스", "mrktCtg": "KOSPI", "clpr": 22250, "fltRt": 0.23, "mrktTotAmt": 131172783500}, {"종목코드": "267320", "종목명": "나인테크", "mrktCtg": "KOSDAQ", "clpr": 2235, "fltRt": 3.95, "mrktTotAmt": 128323184325}, {"종목코드": "267790", "종목명": "배럴", "mrktCtg": "KOSDAQ", "clpr": 3335, "fltRt": 0.0, "mrktTotAmt": 25643845515}, {"종목코드": "267850", "종목명": "아시아나IDT", "mrktCtg": "KOSPI", "clpr": 9330, "fltRt": 0.65, "mrktTotAmt": 103563000000}, {"종목코드": "267980", "종목명": "매일유업", "mrktCtg": "KOSDAQ", "clpr": 34400, "fltRt": 1.03, "mrktTotAmt": 263629147200}, {"종목코드": "268280", "종목명": "미원에스씨", "mrktCtg": "KOSPI", "clpr": 133300, "fltRt": 0.08, "mrktTotAmt": 666500000000}, {"종목코드": "270210", "종목명": "에스알바이오텍", "mrktCtg": "KONEX", "clpr": 12480, "fltRt": 0.24, "mrktTotAmt": 21358871040}, {"종목코드": "270520", "종목명": "앱튼", "mrktCtg": "KOSDAQ", "clpr": 3025, "fltRt": 0.33, "mrktTotAmt": 70055714850}, {"종목코드": "270660", "종목명": "에브리봇", "mrktCtg": "KOSDAQ", "clpr": 13950, "fltRt": 0.72, "mrktTotAmt": 177033632850}, {"종목코드": "270870", "종목명": "뉴트리", "mrktCtg": "KOSDAQ", "clpr": 3850, "fltRt": 0.0, "mrktTotAmt": 34630157100}, {"종목코드": "271560", "종목명": "오리온", "mrktCtg": "KOSPI", "clpr": 120000, "fltRt": -0.91, "mrktTotAmt": 4743454560000}, {"종목코드": "271830", "종목명": "팸텍", "mrktCtg": "KOSDAQ", "clpr": 1140, "fltRt": 13.66, "mrktTotAmt": 33618830280}, {"종목코드": "271940", "종목명": "일진하이솔루스", "mrktCtg": "KOSPI", "clpr": 11880, "fltRt": 8.0, "mrktTotAmt": 431400697200}, {"종목코드": "271980", "종목명": "제일약품", "mrktCtg": "KOSPI", "clpr": 10340, "fltRt": -0.29, "mrktTotAmt": 152048376480}, {"종목코드": "272110", "종목명": "케이엔제이", "mrktCtg": "KOSDAQ", "clpr": 25250, "fltRt": 1.81, "mrktTotAmt": 202641223750}, {"종목코드": "272210", "종목명": "한화시스템", "mrktCtg": "KOSPI", "clpr": 71100, "fltRt": 2.01, "mrktTotAmt": 13432168557900}, {"종목코드": "272290", "종목명": "이녹스첨단소재", "mrktCtg": "KOSDAQ", "clpr": 20300, "fltRt": 1.5, "mrktTotAmt": 404731432700}, {"종목코드": "272450", "종목명": "진에어", "mrktCtg": "KOSPI", "clpr": 6150, "fltRt": -5.38, "mrktTotAmt": 321030000000}, {"종목코드": "272550", "종목명": "삼양패키징", "mrktCtg": "KOSPI", "clpr": 9870, "fltRt": -0.4, "mrktTotAmt": 148725167220}, {"종목코드": "273060", "종목명": "와이즈버즈", "mrktCtg": "KOSDAQ", "clpr": 4145, "fltRt": -4.05, "mrktTotAmt": 40740608120}, {"종목코드": "273640", "종목명": "와이엠텍", "mrktCtg": "KOSDAQ", "clpr": 5250, "fltRt": 4.37, "mrktTotAmt": 57571500000}, {"종목코드": "274090", "종목명": "켄코아에어로스페이스", "mrktCtg": "KOSDAQ", "clpr": 9980, "fltRt": 1.01, "mrktTotAmt": 137466585860}, {"종목코드": "274400", "종목명": "이노시뮬레이션", "mrktCtg": "KOSDAQ", "clpr": 2215, "fltRt": 0.23, "mrktTotAmt": 20126581995}, {"종목코드": "275630", "종목명": "에스에스알", "mrktCtg": "KOSDAQ", "clpr": 4155, "fltRt": -2.0, "mrktTotAmt": 21829572240}, {"종목코드": "276040", "종목명": "스코넥", "mrktCtg": "KOSDAQ", "clpr": 327, "fltRt": 0.0, "mrktTotAmt": 7073119545}, {"종목코드": "276240", "종목명": "엘리비젼", "mrktCtg": "KONEX", "clpr": 642, "fltRt": 10.5, "mrktTotAmt": 7905034596}, {"종목코드": "276730", "종목명": "한울앤제주", "mrktCtg": "KOSDAQ", "clpr": 1130, "fltRt": -3.17, "mrktTotAmt": 26677017400}, {"종목코드": "277070", "종목명": "린드먼아시아", "mrktCtg": "KOSDAQ", "clpr": 3040, "fltRt": 1.33, "mrktTotAmt": 41623680000}, {"종목코드": "277410", "종목명": "인산가", "mrktCtg": "KOSDAQ", "clpr": 5370, "fltRt": -2.01, "mrktTotAmt": 20626975500}, {"종목코드": "277810", "종목명": "레인보우로보틱스", "mrktCtg": "KOSDAQ", "clpr": 445500, "fltRt": 2.89, "mrktTotAmt": 8642636739000}, {"종목코드": "277880", "종목명": "티에스아이", "mrktCtg": "KOSDAQ", "clpr": 3620, "fltRt": 1.4, "mrktTotAmt": 71832427440}, {"종목코드": "278280", "종목명": "천보", "mrktCtg": "KOSDAQ", "clpr": 40100, "fltRt": 2.82, "mrktTotAmt": 491346302500}, {"종목코드": "278470", "종목명": "에이피알", "mrktCtg": "KOSPI", "clpr": 368500, "fltRt": -2.25, "mrktTotAmt": 13795960117500}, {"종목코드": "278650", "종목명": "HLB바이오스텝", "mrktCtg": "KOSDAQ", "clpr": 2300, "fltRt": -1.71, "mrktTotAmt": 40094510800}, {"종목코드": "278990", "종목명": "EMB", "mrktCtg": "KONEX", "clpr": 3190, "fltRt": 2.9, "mrktTotAmt": 25726638630}, {"종목코드": "279060", "종목명": "이노벡스", "mrktCtg": "KONEX", "clpr": 7, "fltRt": -93.91, "mrktTotAmt": 68655062}, {"종목코드": "279570", "종목명": "케이뱅크", "mrktCtg": "KOSPI", "clpr": 5790, "fltRt": -0.34, "mrktTotAmt": 2348974924290}, {"종목코드": "279600", "종목명": "미디어젠", "mrktCtg": "KOSDAQ", "clpr": 3915, "fltRt": 0.38, "mrktTotAmt": 18340917615}, {"종목코드": "280360", "종목명": "롯데웰푸드", "mrktCtg": "KOSPI", "clpr": 139100, "fltRt": -0.43, "mrktTotAmt": 1280356243400}, {"종목코드": "281740", "종목명": "레이크머티리얼즈", "mrktCtg": "KOSDAQ", "clpr": 11450, "fltRt": 4.09, "mrktTotAmt": 752614774600}, {"종목코드": "281820", "종목명": "케이씨텍", "mrktCtg": "KOSPI", "clpr": 66400, "fltRt": -1.34, "mrktTotAmt": 1314631090400}, {"종목코드": "282330", "종목명": "BGF리테일", "mrktCtg": "KOSPI", "clpr": 145400, "fltRt": -2.15, "mrktTotAmt": 2513079932400}, {"종목코드": "282620", "종목명": "기도산업", "mrktCtg": "KOSDAQ", "clpr": 13390, "fltRt": -3.6, "mrktTotAmt": 78474866730}, {"종목코드": "282720", "종목명": "금양그린파워", "mrktCtg": "KOSDAQ", "clpr": 7640, "fltRt": 3.24, "mrktTotAmt": 92592980000}, {"종목코드": "282880", "종목명": "코윈테크", "mrktCtg": "KOSDAQ", "clpr": 10140, "fltRt": 2.42, "mrktTotAmt": 118577991480}, {"종목코드": "284620", "종목명": "카이노스메드", "mrktCtg": "KOSDAQ", "clpr": 1087, "fltRt": 0.0, "mrktTotAmt": 35965517911}, {"종목코드": "284740", "종목명": "쿠쿠홈시스", "mrktCtg": "KOSPI", "clpr": 23200, "fltRt": -1.49, "mrktTotAmt": 520546056000}, {"종목코드": "285130", "종목명": "SK케미칼", "mrktCtg": "KOSPI", "clpr": 54500, "fltRt": 1.3, "mrktTotAmt": 942782747000}, {"종목코드": "285490", "종목명": "노바텍", "mrktCtg": "KOSDAQ", "clpr": 11770, "fltRt": -0.08, "mrktTotAmt": 124477530870}, {"종목코드": "285800", "종목명": "진영", "mrktCtg": "KOSDAQ", "clpr": 733, "fltRt": 0.0, "mrktTotAmt": 13171211763}, {"종목코드": "286750", "종목명": "나노실리칸첨단소재", "mrktCtg": "KOSDAQ", "clpr": 2580, "fltRt": -1.53, "mrktTotAmt": 41317224240}, {"종목코드": "286940", "종목명": "롯데이노베이트", "mrktCtg": "KOSPI", "clpr": 18310, "fltRt": -0.38, "mrktTotAmt": 277018709770}, {"종목코드": "287840", "종목명": "인투셀", "mrktCtg": "KOSDAQ", "clpr": 17210, "fltRt": -1.77, "mrktTotAmt": 258527931600}, {"종목코드": "288180", "종목명": "케이피항공산업", "mrktCtg": "KOSDAQ", "clpr": 7270, "fltRt": -1.22, "mrktTotAmt": 53749014740}, {"종목코드": "288330", "종목명": "파라택시스코리아", "mrktCtg": "KOSDAQ", "clpr": 416, "fltRt": 0.0, "mrktTotAmt": 44129674368}, {"종목코드": "288620", "종목명": "에스프리즘", "mrktCtg": "KOSDAQ", "clpr": 4130, "fltRt": 6.72, "mrktTotAmt": 28824575080}, {"종목코드": "288980", "종목명": "모아데이타", "mrktCtg": "KOSDAQ", "clpr": 312, "fltRt": -6.31, "mrktTotAmt": 11350990248}, {"종목코드": "289010", "종목명": "아이스크림에듀", "mrktCtg": "KOSDAQ", "clpr": 918, "fltRt": -2.86, "mrktTotAmt": 12801745008}, {"종목코드": "289080", "종목명": "SV인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 2635, "fltRt": 4.98, "mrktTotAmt": 158464243955}, {"종목코드": "289170", "종목명": "바이오텐", "mrktCtg": "KONEX", "clpr": 2700, "fltRt": -14.96, "mrktTotAmt": 9657060300}, {"종목코드": "289220", "종목명": "자이언트스텝", "mrktCtg": "KOSDAQ", "clpr": 1008, "fltRt": -2.8, "mrktTotAmt": 22490718768}, {"종목코드": "289930", "종목명": "웨이비스", "mrktCtg": "KOSDAQ", "clpr": 6880, "fltRt": -0.29, "mrktTotAmt": 90465188800}, {"종목코드": "290090", "종목명": "트윔", "mrktCtg": "KOSDAQ", "clpr": 4115, "fltRt": 0.0, "mrktTotAmt": 30617937320}, {"종목코드": "290120", "종목명": "DH오토리드", "mrktCtg": "KOSDAQ", "clpr": 2230, "fltRt": 0.22, "mrktTotAmt": 35290144710}, {"종목코드": "290270", "종목명": "휴네시온", "mrktCtg": "KOSDAQ", "clpr": 2860, "fltRt": -1.38, "mrktTotAmt": 27477941920}, {"종목코드": "290520", "종목명": "신도기연", "mrktCtg": "KOSDAQ", "clpr": 1541, "fltRt": -1.66, "mrktTotAmt": 24249428724}, {"종목코드": "290550", "종목명": "디케이티", "mrktCtg": "KOSDAQ", "clpr": 15770, "fltRt": 5.13, "mrktTotAmt": 315419397100}, {"종목코드": "290560", "종목명": "파라택시스이더리움", "mrktCtg": "KOSDAQ", "clpr": 1227, "fltRt": -4.07, "mrktTotAmt": 27439069710}, {"종목코드": "290650", "종목명": "엘앤씨바이오", "mrktCtg": "KOSDAQ", "clpr": 52500, "fltRt": 3.75, "mrktTotAmt": 1415909460000}, {"종목코드": "290660", "종목명": "다이나믹솔루션", "mrktCtg": "KOSDAQ", "clpr": 1631, "fltRt": 1.81, "mrktTotAmt": 69868595328}, {"종목코드": "290670", "종목명": "대보마그네틱", "mrktCtg": "KOSDAQ", "clpr": 5900, "fltRt": 4.06, "mrktTotAmt": 46360194000}, {"종목코드": "290690", "종목명": "아리바이오홀딩스", "mrktCtg": "KOSDAQ", "clpr": 4125, "fltRt": -3.96, "mrktTotAmt": 218925320625}, {"종목코드": "290720", "종목명": "푸드나무", "mrktCtg": "KOSDAQ", "clpr": 2705, "fltRt": -0.18, "mrktTotAmt": 103193783465}, {"종목코드": "290740", "종목명": "액트로", "mrktCtg": "KOSDAQ", "clpr": 12400, "fltRt": 0.4, "mrktTotAmt": 124806136400}, {"종목코드": "291230", "종목명": "컴투스엔", "mrktCtg": "KOSDAQ", "clpr": 2535, "fltRt": 0.0, "mrktTotAmt": 60868470585}, {"종목코드": "291650", "종목명": "츌립앤사이언스", "mrktCtg": "KOSDAQ", "clpr": 1601, "fltRt": -1.17, "mrktTotAmt": 48861913221}, {"종목코드": "291810", "종목명": "핀텔", "mrktCtg": "KOSDAQ", "clpr": 1469, "fltRt": -8.19, "mrktTotAmt": 16700637928}, {"종목코드": "293480", "종목명": "하나제약", "mrktCtg": "KOSPI", "clpr": 8460, "fltRt": 0.36, "mrktTotAmt": 150359123160}, {"종목코드": "293490", "종목명": "카카오게임즈", "mrktCtg": "KOSDAQ", "clpr": 8820, "fltRt": -1.34, "mrktTotAmt": 941493237300}, {"종목코드": "293580", "종목명": "나우IB", "mrktCtg": "KOSDAQ", "clpr": 1411, "fltRt": -1.33, "mrktTotAmt": 133946159450}, {"종목코드": "293780", "종목명": "압타바이오", "mrktCtg": "KOSDAQ", "clpr": 6560, "fltRt": 2.18, "mrktTotAmt": 184292736800}, {"종목코드": "293940", "종목명": "신한알파리츠", "mrktCtg": "KOSPI", "clpr": 5350, "fltRt": -0.74, "mrktTotAmt": 647029658050}, {"종목코드": "294090", "종목명": "이오플로우", "mrktCtg": "KOSDAQ", "clpr": 1490, "fltRt": 0.0, "mrktTotAmt": 62295566450}, {"종목코드": "294140", "종목명": "레몬", "mrktCtg": "KOSDAQ", "clpr": 2285, "fltRt": 1.56, "mrktTotAmt": 56930359130}, {"종목코드": "294570", "종목명": "쿠콘", "mrktCtg": "KOSDAQ", "clpr": 30950, "fltRt": 8.79, "mrktTotAmt": 312339105400}, {"종목코드": "294630", "종목명": "서남", "mrktCtg": "KOSDAQ", "clpr": 3115, "fltRt": 3.32, "mrktTotAmt": 82544942585}, {"종목코드": "294870", "종목명": "IPARK현대산업개발", "mrktCtg": "KOSPI", "clpr": 23550, "fltRt": 1.51, "mrktTotAmt": 1552117621500}, {"종목코드": "295310", "종목명": "에이치브이엠", "mrktCtg": "KOSDAQ", "clpr": 49950, "fltRt": -0.1, "mrktTotAmt": 614346238800}, {"종목코드": "296160", "종목명": "프로젠", "mrktCtg": "KONEX", "clpr": 2555, "fltRt": -0.78, "mrktTotAmt": 39283326845}, {"종목코드": "296520", "종목명": "가이아코퍼레이션", "mrktCtg": "KONEX", "clpr": 702, "fltRt": 0.0, "mrktTotAmt": 3276239616}, {"종목코드": "296640", "종목명": "이노에이엑스", "mrktCtg": "KOSDAQ", "clpr": 6160, "fltRt": 1.32, "mrktTotAmt": 31898032320}, {"종목코드": "297090", "종목명": "씨에스베어링", "mrktCtg": "KOSDAQ", "clpr": 4300, "fltRt": 5.91, "mrktTotAmt": 117261000000}, {"종목코드": "297570", "종목명": "아틀라스링크", "mrktCtg": "KOSDAQ", "clpr": 869, "fltRt": 0.0, "mrktTotAmt": 30085838442}, {"종목코드": "297890", "종목명": "HB솔루션", "mrktCtg": "KOSDAQ", "clpr": 1650, "fltRt": 0.0, "mrktTotAmt": 120682508100}, {"종목코드": "298000", "종목명": "효성화학", "mrktCtg": "KOSPI", "clpr": 57900, "fltRt": -0.17, "mrktTotAmt": 219545856900}, {"종목코드": "298020", "종목명": "효성티앤씨", "mrktCtg": "KOSPI", "clpr": 342000, "fltRt": 2.24, "mrktTotAmt": 1480067244000}, {"종목코드": "298040", "종목명": "효성중공업", "mrktCtg": "KOSPI", "clpr": 2931000, "fltRt": 3.42, "mrktTotAmt": 27330250188000}, {"종목코드": "298050", "종목명": "HS효성첨단소재", "mrktCtg": "KOSPI", "clpr": 172500, "fltRt": 1.0, "mrktTotAmt": 772791030000}, {"종목코드": "298060", "종목명": "풍전약품", "mrktCtg": "KOSDAQ", "clpr": 2380, "fltRt": 0.42, "mrktTotAmt": 22937123860}, {"종목코드": "298380", "종목명": "에이비엘바이오", "mrktCtg": "KOSDAQ", "clpr": 69000, "fltRt": 1.17, "mrktTotAmt": 3863134947000}, {"종목코드": "298540", "종목명": "더네이쳐홀딩스", "mrktCtg": "KOSDAQ", "clpr": 6630, "fltRt": 1.84, "mrktTotAmt": 96044739180}, {"종목코드": "298690", "종목명": "에어부산", "mrktCtg": "KOSPI", "clpr": 1555, "fltRt": -2.81, "mrktTotAmt": 253332625960}, {"종목코드": "298830", "종목명": "슈어소프트테크", "mrktCtg": "KOSDAQ", "clpr": 4345, "fltRt": 0.81, "mrktTotAmt": 232277178155}, {"종목코드": "299030", "종목명": "하나기술", "mrktCtg": "KOSDAQ", "clpr": 14620, "fltRt": 5.48, "mrktTotAmt": 116885584200}, {"종목코드": "299170", "종목명": "더블유에스아이", "mrktCtg": "KOSDAQ", "clpr": 1187, "fltRt": -1.82, "mrktTotAmt": 49273898856}, {"종목코드": "299480", "종목명": "지앤이헬스케어", "mrktCtg": "KONEX", "clpr": 547, "fltRt": 0.18, "mrktTotAmt": 6072106421}, {"종목코드": "299660", "종목명": "셀리드", "mrktCtg": "KOSDAQ", "clpr": 2345, "fltRt": 0.43, "mrktTotAmt": 69184481065}, {"종목코드": "300080", "종목명": "플리토", "mrktCtg": "KOSDAQ", "clpr": 9240, "fltRt": 4.41, "mrktTotAmt": 152510367240}, {"종목코드": "300120", "종목명": "라온피플", "mrktCtg": "KOSDAQ", "clpr": 3390, "fltRt": 6.94, "mrktTotAmt": 33563722170}, {"종목코드": "300720", "종목명": "한일시멘트", "mrktCtg": "KOSPI", "clpr": 16410, "fltRt": -1.5, "mrktTotAmt": 1206876879690}, {"종목코드": "301300", "종목명": "바이브컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 1930, "fltRt": 1.63, "mrktTotAmt": 25388594160}, {"종목코드": "302430", "종목명": "이노메트리", "mrktCtg": "KOSDAQ", "clpr": 8810, "fltRt": 13.38, "mrktTotAmt": 86366262480}, {"종목코드": "302440", "종목명": "SK바이오사이언스", "mrktCtg": "KOSPI", "clpr": 37300, "fltRt": 1.5, "mrktTotAmt": 2926429426900}, {"종목코드": "302550", "종목명": "리메드", "mrktCtg": "KOSDAQ", "clpr": 2695, "fltRt": 0.56, "mrktTotAmt": 81591160035}, {"종목코드": "302920", "종목명": "더콘텐츠온", "mrktCtg": "KONEX", "clpr": 1495, "fltRt": 15.0, "mrktTotAmt": 6805776705}, {"종목코드": "303030", "종목명": "지니틱스", "mrktCtg": "KOSDAQ", "clpr": 1610, "fltRt": 1.26, "mrktTotAmt": 14743536360}, {"종목코드": "303360", "종목명": "프로티아", "mrktCtg": "KOSDAQ", "clpr": 5170, "fltRt": 2.99, "mrktTotAmt": 66588126550}, {"종목코드": "303530", "종목명": "이노뎁", "mrktCtg": "KOSDAQ", "clpr": 3080, "fltRt": 3.18, "mrktTotAmt": 22605040920}, {"종목코드": "303810", "종목명": "동국생명과학", "mrktCtg": "KOSDAQ", "clpr": 2245, "fltRt": 0.0, "mrktTotAmt": 71804394300}, {"종목코드": "304100", "종목명": "솔트룩스", "mrktCtg": "KOSDAQ", "clpr": 15860, "fltRt": 0.25, "mrktTotAmt": 199738540300}, {"종목코드": "304360", "종목명": "에스바이오메딕스", "mrktCtg": "KOSDAQ", "clpr": 21500, "fltRt": -1.83, "mrktTotAmt": 266280252000}, {"종목코드": "304840", "종목명": "피플바이오", "mrktCtg": "KOSDAQ", "clpr": 561, "fltRt": 0.0, "mrktTotAmt": 13643890260}, {"종목코드": "305090", "종목명": "마이크로디지탈", "mrktCtg": "KOSDAQ", "clpr": 538, "fltRt": 0.0, "mrktTotAmt": 10087410692}, {"종목코드": "306040", "종목명": "에스제이그룹", "mrktCtg": "KOSDAQ", "clpr": 1765, "fltRt": 0.51, "mrktTotAmt": 16391632660}, {"종목코드": "306200", "종목명": "세아제강", "mrktCtg": "KOSPI", "clpr": 147100, "fltRt": -0.14, "mrktTotAmt": 417219730000}, {"종목코드": "306620", "종목명": "지아이에스", "mrktCtg": "KOSDAQ", "clpr": 1767, "fltRt": 0.0, "mrktTotAmt": 84713839128}, {"종목코드": "307180", "종목명": "아이엘", "mrktCtg": "KOSDAQ", "clpr": 5510, "fltRt": -1.25, "mrktTotAmt": 203405374760}, {"종목코드": "307280", "종목명": "원바이오젠", "mrktCtg": "KOSDAQ", "clpr": 6030, "fltRt": 0.84, "mrktTotAmt": 42780600810}, {"종목코드": "307750", "종목명": "국전", "mrktCtg": "KOSDAQ", "clpr": 2285, "fltRt": 0.0, "mrktTotAmt": 123358668080}, {"종목코드": "307870", "종목명": "비투엔", "mrktCtg": "KOSDAQ", "clpr": 1342, "fltRt": 0.83, "mrktTotAmt": 99709640470}, {"종목코드": "307930", "종목명": "컴퍼니케이", "mrktCtg": "KOSDAQ", "clpr": 5880, "fltRt": 2.98, "mrktTotAmt": 91786800000}, {"종목코드": "307950", "종목명": "현대오토에버", "mrktCtg": "KOSPI", "clpr": 392500, "fltRt": 1.82, "mrktTotAmt": 10763912935000}, {"종목코드": "308080", "종목명": "바이젠셀", "mrktCtg": "KOSDAQ", "clpr": 6780, "fltRt": 1.5, "mrktTotAmt": 138984982800}, {"종목코드": "308100", "종목명": "형지글로벌", "mrktCtg": "KOSDAQ", "clpr": 293, "fltRt": -13.06, "mrktTotAmt": 7565259414}, {"종목코드": "308170", "종목명": "씨티알모빌리티", "mrktCtg": "KOSPI", "clpr": 3460, "fltRt": -0.72, "mrktTotAmt": 29790600000}, {"종목코드": "308430", "종목명": "셀비온", "mrktCtg": "KOSDAQ", "clpr": 12750, "fltRt": -0.08, "mrktTotAmt": 164541950250}, {"종목코드": "309710", "종목명": "아이티켐", "mrktCtg": "KOSDAQ", "clpr": 21000, "fltRt": 0.0, "mrktTotAmt": 268443021000}, {"종목코드": "309930", "종목명": "조이웍스앤코", "mrktCtg": "KOSDAQ", "clpr": 920, "fltRt": 3.49, "mrktTotAmt": 17715417880}, {"종목코드": "309960", "종목명": "LB인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 4275, "fltRt": -2.06, "mrktTotAmt": 99253696725}, {"종목코드": "310200", "종목명": "애니플러스", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": 0.0, "mrktTotAmt": 106151371260}, {"종목코드": "310210", "종목명": "보로노이", "mrktCtg": "KOSDAQ", "clpr": 148300, "fltRt": -0.94, "mrktTotAmt": 2747042168400}, {"종목코드": "310870", "종목명": "디와이씨", "mrktCtg": "KOSDAQ", "clpr": 1615, "fltRt": 1.89, "mrktTotAmt": 35405002230}, {"종목코드": "311060", "종목명": "엘에이티", "mrktCtg": "KONEX", "clpr": 3200, "fltRt": -1.99, "mrktTotAmt": 25190828800}, {"종목코드": "311320", "종목명": "지오엘리먼트", "mrktCtg": "KOSDAQ", "clpr": 8670, "fltRt": 3.34, "mrktTotAmt": 109368235200}, {"종목코드": "311390", "종목명": "네오크레마", "mrktCtg": "KOSDAQ", "clpr": 2455, "fltRt": 1.66, "mrktTotAmt": 31065051995}, {"종목코드": "311690", "종목명": "CJ 바이오사이언스", "mrktCtg": "KOSDAQ", "clpr": 3970, "fltRt": 1.93, "mrktTotAmt": 51869884140}, {"종목코드": "311960", "종목명": "인터로이드", "mrktCtg": "KONEX", "clpr": 1770, "fltRt": -1.39, "mrktTotAmt": 5420915280}, {"종목코드": "312610", "종목명": "에이에프더블류", "mrktCtg": "KOSDAQ", "clpr": 206, "fltRt": -20.46, "mrktTotAmt": 4172918928}, {"종목코드": "313760", "종목명": "캐리", "mrktCtg": "KOSDAQ", "clpr": 468, "fltRt": 0.0, "mrktTotAmt": 5244963048}, {"종목코드": "314130", "종목명": "지놈앤컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 3370, "fltRt": 2.59, "mrktTotAmt": 176249062250}, {"종목코드": "314140", "종목명": "알피바이오", "mrktCtg": "KOSDAQ", "clpr": 5940, "fltRt": -3.73, "mrktTotAmt": 51478184340}, {"종목코드": "314930", "종목명": "바이오다인", "mrktCtg": "KOSDAQ", "clpr": 7140, "fltRt": -0.14, "mrktTotAmt": 212515695420}, {"종목코드": "315640", "종목명": "딥노이드", "mrktCtg": "KOSDAQ", "clpr": 1760, "fltRt": -0.56, "mrktTotAmt": 51695128320}, {"종목코드": "316140", "종목명": "우리금융지주", "mrktCtg": "KOSPI", "clpr": 33500, "fltRt": -1.62, "mrktTotAmt": 24682349659500}, {"종목코드": "317120", "종목명": "라닉스", "mrktCtg": "KOSDAQ", "clpr": 1423, "fltRt": -0.07, "mrktTotAmt": 21714980000}, {"종목코드": "317240", "종목명": "TS트릴리온", "mrktCtg": "KOSDAQ", "clpr": 1040, "fltRt": -3.17, "mrktTotAmt": 30343779440}, {"종목코드": "317330", "종목명": "덕산테코피아", "mrktCtg": "KOSDAQ", "clpr": 13720, "fltRt": 1.11, "mrktTotAmt": 280938732480}, {"종목코드": "317400", "종목명": "자이에스앤디", "mrktCtg": "KOSPI", "clpr": 10010, "fltRt": -7.31, "mrktTotAmt": 388213025200}, {"종목코드": "317450", "종목명": "명인제약", "mrktCtg": "KOSPI", "clpr": 43950, "fltRt": 0.0, "mrktTotAmt": 641670000000}, {"종목코드": "317530", "종목명": "에피소드컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 2915, "fltRt": -0.34, "mrktTotAmt": 50997581030}, {"종목코드": "317690", "종목명": "퀀타매트릭스", "mrktCtg": "KOSDAQ", "clpr": 2470, "fltRt": 3.35, "mrktTotAmt": 49733521630}, {"종목코드": "317770", "종목명": "엑스페릭스", "mrktCtg": "KOSDAQ", "clpr": 2345, "fltRt": 3.08, "mrktTotAmt": 85930517680}, {"종목코드": "317830", "종목명": "에스피시스템스", "mrktCtg": "KOSDAQ", "clpr": 4470, "fltRt": 0.45, "mrktTotAmt": 48158966460}, {"종목코드": "317850", "종목명": "대모", "mrktCtg": "KOSDAQ", "clpr": 6200, "fltRt": 0.65, "mrktTotAmt": 51611404000}, {"종목코드": "317860", "종목명": "노드메이슨", "mrktCtg": "KONEX", "clpr": 4000, "fltRt": 0.0, "mrktTotAmt": 18052860000}, {"종목코드": "317870", "종목명": "엔바이오니아", "mrktCtg": "KOSDAQ", "clpr": 5030, "fltRt": -1.95, "mrktTotAmt": 44474731850}, {"종목코드": "318000", "종목명": "KBG", "mrktCtg": "KOSDAQ", "clpr": 2795, "fltRt": 0.0, "mrktTotAmt": 24428923285}, {"종목코드": "318010", "종목명": "팜스빌", "mrktCtg": "KOSDAQ", "clpr": 3595, "fltRt": -0.14, "mrktTotAmt": 28505970110}, {"종목코드": "318020", "종목명": "포인트모바일", "mrktCtg": "KOSDAQ", "clpr": 2580, "fltRt": -0.39, "mrktTotAmt": 31737281760}, {"종목코드": "318060", "종목명": "그래피", "mrktCtg": "KOSDAQ", "clpr": 18090, "fltRt": 1.06, "mrktTotAmt": 202376031930}, {"종목코드": "318160", "종목명": "셀바이오휴먼텍", "mrktCtg": "KOSDAQ", "clpr": 6270, "fltRt": 1.13, "mrktTotAmt": 58546206510}, {"종목코드": "318410", "종목명": "비비씨", "mrktCtg": "KOSDAQ", "clpr": 6510, "fltRt": -0.15, "mrktTotAmt": 36164631930}, {"종목코드": "318660", "종목명": "타임기술", "mrktCtg": "KONEX", "clpr": 3900, "fltRt": 0.13, "mrktTotAmt": 8393193900}, {"종목코드": "319400", "종목명": "현대무벡스", "mrktCtg": "KOSDAQ", "clpr": 22000, "fltRt": 1.15, "mrktTotAmt": 2450272858000}, {"종목코드": "319660", "종목명": "피에스케이", "mrktCtg": "KOSDAQ", "clpr": 131800, "fltRt": 5.02, "mrktTotAmt": 3817812905200}, {"종목코드": "320000", "종목명": "한울반도체", "mrktCtg": "KOSDAQ", "clpr": 10000, "fltRt": 0.7, "mrktTotAmt": 69136700000}, {"종목코드": "321260", "종목명": "프로이천", "mrktCtg": "KOSDAQ", "clpr": 1648, "fltRt": 2.11, "mrktTotAmt": 46460554432}, {"종목코드": "321370", "종목명": "센서뷰", "mrktCtg": "KOSDAQ", "clpr": 1136, "fltRt": -1.13, "mrktTotAmt": 80226877136}, {"종목코드": "321550", "종목명": "티움바이오", "mrktCtg": "KOSDAQ", "clpr": 4790, "fltRt": 5.04, "mrktTotAmt": 143884295250}, {"종목코드": "321820", "종목명": "아티스트컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 2650, "fltRt": -0.75, "mrktTotAmt": 41317146400}, {"종목코드": "322000", "종목명": "HD현대에너지솔루션", "mrktCtg": "KOSPI", "clpr": 143100, "fltRt": 6.79, "mrktTotAmt": 1602720000000}, {"종목코드": "322180", "종목명": "LS티라유텍", "mrktCtg": "KOSDAQ", "clpr": 3995, "fltRt": 1.91, "mrktTotAmt": 85876943470}, {"종목코드": "322310", "종목명": "오로스테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 12650, "fltRt": 0.56, "mrktTotAmt": 118486756300}, {"종목코드": "322510", "종목명": "제이엘케이", "mrktCtg": "KOSDAQ", "clpr": 4500, "fltRt": -3.02, "mrktTotAmt": 115766514000}, {"종목코드": "322780", "종목명": "코퍼스코리아", "mrktCtg": "KOSDAQ", "clpr": 1790, "fltRt": -2.66, "mrktTotAmt": 26866224560}, {"종목코드": "322970", "종목명": "무진메디", "mrktCtg": "KONEX", "clpr": 1940, "fltRt": -0.51, "mrktTotAmt": 19566236660}, {"종목코드": "323280", "종목명": "태성", "mrktCtg": "KOSDAQ", "clpr": 47650, "fltRt": 4.73, "mrktTotAmt": 1455134747000}, {"종목코드": "323350", "종목명": "다원넥스뷰", "mrktCtg": "KOSDAQ", "clpr": 8230, "fltRt": 10.47, "mrktTotAmt": 65928653560}, {"종목코드": "323410", "종목명": "카카오뱅크", "mrktCtg": "KOSPI", "clpr": 21600, "fltRt": -1.37, "mrktTotAmt": 10305801439200}, {"종목코드": "323990", "종목명": "박셀바이오", "mrktCtg": "KOSDAQ", "clpr": 4685, "fltRt": 4.93, "mrktTotAmt": 108960661325}, {"종목코드": "326030", "종목명": "SK바이오팜", "mrktCtg": "KOSPI", "clpr": 83800, "fltRt": 0.72, "mrktTotAmt": 6562650350000}, {"종목코드": "327260", "종목명": "RF머트리얼즈", "mrktCtg": "KOSDAQ", "clpr": 42300, "fltRt": 22.61, "mrktTotAmt": 760927889700}, {"종목코드": "328130", "종목명": "루닛", "mrktCtg": "KOSDAQ", "clpr": 8630, "fltRt": -0.8, "mrktTotAmt": 642574093400}, {"종목코드": "328380", "종목명": "솔트웨어", "mrktCtg": "KOSDAQ", "clpr": 4060, "fltRt": 2.27, "mrktTotAmt": 27821373300}, {"종목코드": "329180", "종목명": "HD현대중공업", "mrktCtg": "KOSPI", "clpr": 463500, "fltRt": 4.27, "mrktTotAmt": 48649527787500}, {"종목코드": "330350", "종목명": "위더스제약", "mrktCtg": "KOSDAQ", "clpr": 8000, "fltRt": 3.23, "mrktTotAmt": 105597440000}, {"종목코드": "330590", "종목명": "롯데리츠", "mrktCtg": "KOSPI", "clpr": 3890, "fltRt": -1.14, "mrktTotAmt": 1124088958760}, {"종목코드": "330730", "종목명": "스톤브릿지벤처스", "mrktCtg": "KOSDAQ", "clpr": 4895, "fltRt": 4.82, "mrktTotAmt": 89176277850}, {"종목코드": "330860", "종목명": "네패스아크", "mrktCtg": "KOSDAQ", "clpr": 24100, "fltRt": 1.9, "mrktTotAmt": 293635484500}, {"종목코드": "331380", "종목명": "포커스에이아이", "mrktCtg": "KOSDAQ", "clpr": 2125, "fltRt": 0.24, "mrktTotAmt": 77691840250}, {"종목코드": "331520", "종목명": "밸로프", "mrktCtg": "KOSDAQ", "clpr": 2350, "fltRt": 5.15, "mrktTotAmt": 23032787100}, {"종목코드": "331660", "종목명": "한국미라클피플사", "mrktCtg": "KONEX", "clpr": 3905, "fltRt": -2.86, "mrktTotAmt": 21477500000}, {"종목코드": "331740", "종목명": "아우토크립트", "mrktCtg": "KOSDAQ", "clpr": 6390, "fltRt": -1.08, "mrktTotAmt": 62308832490}, {"종목코드": "331920", "종목명": "셀레믹스", "mrktCtg": "KOSDAQ", "clpr": 14050, "fltRt": 0.43, "mrktTotAmt": 157100847750}, {"종목코드": "332190", "종목명": "오션스바이오", "mrktCtg": "KONEX", "clpr": 3550, "fltRt": 14.33, "mrktTotAmt": 5246328450}, {"종목코드": "332290", "종목명": "누보", "mrktCtg": "KOSDAQ", "clpr": 897, "fltRt": 0.0, "mrktTotAmt": 35607533559}, {"종목코드": "332370", "종목명": "아이디피", "mrktCtg": "KOSDAQ", "clpr": 5340, "fltRt": -0.37, "mrktTotAmt": 70881696840}, {"종목코드": "332570", "종목명": "PS일렉트로닉스", "mrktCtg": "KOSDAQ", "clpr": 7510, "fltRt": 0.13, "mrktTotAmt": 350803838130}, {"종목코드": "333050", "종목명": "이노테나", "mrktCtg": "KOSDAQ", "clpr": 5160, "fltRt": 2.18, "mrktTotAmt": 25410007200}, {"종목코드": "333430", "종목명": "일승", "mrktCtg": "KOSDAQ", "clpr": 3990, "fltRt": 5.14, "mrktTotAmt": 122599720530}, {"종목코드": "333620", "종목명": "엔시스", "mrktCtg": "KOSDAQ", "clpr": 5330, "fltRt": -0.37, "mrktTotAmt": 58618860300}, {"종목코드": "334890", "종목명": "이지스밸류플러스리츠", "mrktCtg": "KOSPI", "clpr": 3605, "fltRt": 1.12, "mrktTotAmt": 250362502215}, {"종목코드": "334970", "종목명": "프레스티지바이오로직스", "mrktCtg": "KOSDAQ", "clpr": 1687, "fltRt": -0.76, "mrktTotAmt": 131168698619}, {"종목코드": "335810", "종목명": "프리시젼바이오", "mrktCtg": "KOSDAQ", "clpr": 1518, "fltRt": -1.62, "mrktTotAmt": 33319350108}, {"종목코드": "335870", "종목명": "윙스풋", "mrktCtg": "KOSDAQ", "clpr": 5330, "fltRt": 1.91, "mrktTotAmt": 17856001020}, {"종목코드": "336040", "종목명": "타스컴", "mrktCtg": "KONEX", "clpr": 3800, "fltRt": -2.56, "mrktTotAmt": 22001730200}, {"종목코드": "336060", "종목명": "웨이버스", "mrktCtg": "KOSDAQ", "clpr": 3030, "fltRt": 0.5, "mrktTotAmt": 29182051200}, {"종목코드": "336260", "종목명": "두산퓨얼셀", "mrktCtg": "KOSPI", "clpr": 53900, "fltRt": 9.44, "mrktTotAmt": 3530111831400}, {"종목코드": "336370", "종목명": "솔루스첨단소재", "mrktCtg": "KOSPI", "clpr": 7520, "fltRt": 3.72, "mrktTotAmt": 527996480960}, {"종목코드": "336570", "종목명": "원텍", "mrktCtg": "KOSDAQ", "clpr": 4940, "fltRt": -0.2, "mrktTotAmt": 441046391240}, {"종목코드": "336680", "종목명": "탑런토탈솔루션", "mrktCtg": "KOSDAQ", "clpr": 2915, "fltRt": -1.19, "mrktTotAmt": 114109301570}, {"종목코드": "337840", "종목명": "유엑스엔", "mrktCtg": "KONEX", "clpr": 6250, "fltRt": -0.32, "mrktTotAmt": 31108737500}, {"종목코드": "337930", "종목명": "젝시믹스", "mrktCtg": "KOSDAQ", "clpr": 2545, "fltRt": -0.97, "mrktTotAmt": 75526628875}, {"종목코드": "338100", "종목명": "NH프라임리츠", "mrktCtg": "KOSPI", "clpr": 3810, "fltRt": 0.0, "mrktTotAmt": 71094600000}, {"종목코드": "338220", "종목명": "뷰노", "mrktCtg": "KOSDAQ", "clpr": 5050, "fltRt": -1.94, "mrktTotAmt": 70709206150}, {"종목코드": "338840", "종목명": "와이바이오로직스", "mrktCtg": "KOSDAQ", "clpr": 9050, "fltRt": 2.26, "mrktTotAmt": 139404960150}, {"종목코드": "339770", "종목명": "교촌에프앤비", "mrktCtg": "KOSPI", "clpr": 3800, "fltRt": 0.4, "mrktTotAmt": 189867304000}, {"종목코드": "339950", "종목명": "아이비김영", "mrktCtg": "KOSDAQ", "clpr": 2490, "fltRt": -0.8, "mrktTotAmt": 111917170950}, {"종목코드": "340360", "종목명": "다보링크", "mrktCtg": "KOSDAQ", "clpr": 1000, "fltRt": -0.1, "mrktTotAmt": 53007472000}, {"종목코드": "340440", "종목명": "세림B&G", "mrktCtg": "KOSDAQ", "clpr": 756, "fltRt": 0.0, "mrktTotAmt": 21454043184}, {"종목코드": "340450", "종목명": "지씨지놈", "mrktCtg": "KOSDAQ", "clpr": 6020, "fltRt": 9.45, "mrktTotAmt": 142377773860}, {"종목코드": "340570", "종목명": "티앤엘", "mrktCtg": "KOSDAQ", "clpr": 28100, "fltRt": -0.35, "mrktTotAmt": 451570372000}, {"종목코드": "340810", "종목명": "시선AI", "mrktCtg": "KOSDAQ", "clpr": 3855, "fltRt": -1.03, "mrktTotAmt": 53775253110}, {"종목코드": "340930", "종목명": "성원에너텍", "mrktCtg": "KOSDAQ", "clpr": 806, "fltRt": 0.0, "mrktTotAmt": 55513882710}, {"종목코드": "341170", "종목명": "퓨쳐메디신", "mrktCtg": "KONEX", "clpr": 496, "fltRt": 0.0, "mrktTotAmt": 5224469680}, {"종목코드": "342870", "종목명": "오아", "mrktCtg": "KOSDAQ", "clpr": 3650, "fltRt": 1.25, "mrktTotAmt": 19893219050}, {"종목코드": "344820", "종목명": "KCC글라스", "mrktCtg": "KOSPI", "clpr": 24400, "fltRt": -1.21, "mrktTotAmt": 389680492800}, {"종목코드": "344860", "종목명": "이노진", "mrktCtg": "KOSDAQ", "clpr": 1361, "fltRt": -0.66, "mrktTotAmt": 19639230000}, {"종목코드": "346010", "종목명": "타이드", "mrktCtg": "KONEX", "clpr": 1000, "fltRt": 0.0, "mrktTotAmt": 4860062000}, {"종목코드": "347000", "종목명": "센코", "mrktCtg": "KOSDAQ", "clpr": 1930, "fltRt": 1.26, "mrktTotAmt": 72974932780}, {"종목코드": "347700", "종목명": "스피어", "mrktCtg": "KOSDAQ", "clpr": 20900, "fltRt": 3.47, "mrktTotAmt": 1077423465800}, {"종목코드": "347740", "종목명": "피엔케이피부임상연구센타", "mrktCtg": "KOSDAQ", "clpr": 1820, "fltRt": 0.83, "mrktTotAmt": 54619248320}, {"종목코드": "347770", "종목명": "핌스", "mrktCtg": "KOSDAQ", "clpr": 920, "fltRt": 0.44, "mrktTotAmt": 20846925840}, {"종목코드": "347850", "종목명": "디앤디파마텍", "mrktCtg": "KOSDAQ", "clpr": 49500, "fltRt": 0.41, "mrktTotAmt": 2268961645500}, {"종목코드": "347860", "종목명": "알체라", "mrktCtg": "KOSDAQ", "clpr": 1319, "fltRt": 1.7, "mrktTotAmt": 55600660393}, {"종목코드": "347890", "종목명": "엠엑스온", "mrktCtg": "KOSDAQ", "clpr": 4475, "fltRt": -0.22, "mrktTotAmt": 76134087900}, {"종목코드": "348030", "종목명": "모비릭스", "mrktCtg": "KOSDAQ", "clpr": 2970, "fltRt": -0.17, "mrktTotAmt": 28523286000}, {"종목코드": "348080", "종목명": "큐라티스", "mrktCtg": "KOSDAQ", "clpr": 2880, "fltRt": 6.67, "mrktTotAmt": 36943928640}, {"종목코드": "348150", "종목명": "고바이오랩", "mrktCtg": "KOSDAQ", "clpr": 2870, "fltRt": -0.17, "mrktTotAmt": 55732211430}, {"종목코드": "348210", "종목명": "넥스틴", "mrktCtg": "KOSDAQ", "clpr": 31650, "fltRt": 4.63, "mrktTotAmt": 331597208250}, {"종목코드": "348340", "종목명": "뉴로메카", "mrktCtg": "KOSDAQ", "clpr": 18200, "fltRt": -0.16, "mrktTotAmt": 426033316800}, {"종목코드": "348350", "종목명": "위드텍", "mrktCtg": "KOSDAQ", "clpr": 9370, "fltRt": -1.47, "mrktTotAmt": 91578632000}, {"종목코드": "348370", "종목명": "엔켐", "mrktCtg": "KOSDAQ", "clpr": 22650, "fltRt": 7.6, "mrktTotAmt": 496284014100}, {"종목코드": "348950", "종목명": "제이알글로벌리츠", "mrktCtg": "KOSPI", "clpr": 1182, "fltRt": 0.0, "mrktTotAmt": 233298432000}, {"종목코드": "350520", "종목명": "이지스레지던스리츠", "mrktCtg": "KOSPI", "clpr": 3330, "fltRt": -0.6, "mrktTotAmt": 122764452660}, {"종목코드": "351020", "종목명": "미쥬", "mrktCtg": "KONEX", "clpr": 7300, "fltRt": 0.0, "mrktTotAmt": 15147500000}, {"종목코드": "351320", "종목명": "넥사다이내믹스", "mrktCtg": "KOSDAQ", "clpr": 5000, "fltRt": 0.0, "mrktTotAmt": 148493210000}, {"종목코드": "351330", "종목명": "이삭엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 3430, "fltRt": 2.08, "mrktTotAmt": 28429623600}, {"종목코드": "351870", "종목명": "차이커뮤니케이션", "mrktCtg": "KOSDAQ", "clpr": 2400, "fltRt": -2.04, "mrktTotAmt": 26785540800}, {"종목코드": "352090", "종목명": "스톰테크", "mrktCtg": "KOSDAQ", "clpr": 3715, "fltRt": 0.13, "mrktTotAmt": 99833187570}, {"종목코드": "352480", "종목명": "씨앤씨인터내셔널", "mrktCtg": "KOSDAQ", "clpr": 20850, "fltRt": -0.24, "mrktTotAmt": 284183435850}, {"종목코드": "352700", "종목명": "씨앤투스", "mrktCtg": "KOSDAQ", "clpr": 1468, "fltRt": -0.2, "mrktTotAmt": 38574487732}, {"종목코드": "352770", "종목명": "셀레스트라", "mrktCtg": "KOSDAQ", "clpr": 5250, "fltRt": 0.0, "mrktTotAmt": 13610136750}, {"종목코드": "352820", "종목명": "하이브", "mrktCtg": "KOSPI", "clpr": 174200, "fltRt": -3.97, "mrktTotAmt": 7509210831200}, {"종목코드": "352910", "종목명": "오비고", "mrktCtg": "KOSDAQ", "clpr": 4800, "fltRt": -1.44, "mrktTotAmt": 60661449600}, {"종목코드": "352940", "종목명": "인바이오", "mrktCtg": "KOSDAQ", "clpr": 2005, "fltRt": 0.55, "mrktTotAmt": 21789798650}, {"종목코드": "353190", "종목명": "휴럼", "mrktCtg": "KOSDAQ", "clpr": 2625, "fltRt": -0.94, "mrktTotAmt": 20673670500}, {"종목코드": "353200", "종목명": "대덕전자", "mrktCtg": "KOSPI", "clpr": 106100, "fltRt": 6.21, "mrktTotAmt": 5243135742500}, {"종목코드": "353590", "종목명": "오토앤", "mrktCtg": "KOSDAQ", "clpr": 1618, "fltRt": -1.7, "mrktTotAmt": 20832672260}, {"종목코드": "353810", "종목명": "이지바이오", "mrktCtg": "KOSDAQ", "clpr": 6060, "fltRt": 0.0, "mrktTotAmt": 200476435200}, {"종목코드": "354200", "종목명": "엔젠바이오", "mrktCtg": "KOSDAQ", "clpr": 1371, "fltRt": -1.37, "mrktTotAmt": 12252055293}, {"종목코드": "354320", "종목명": "알멕", "mrktCtg": "KOSDAQ", "clpr": 35550, "fltRt": -5.95, "mrktTotAmt": 227213594550}, {"종목코드": "354390", "종목명": "바스칸바이오제약", "mrktCtg": "KONEX", "clpr": 3595, "fltRt": 0.7, "mrktTotAmt": 25230597965}, {"종목코드": "355150", "종목명": "코스텍시스", "mrktCtg": "KOSDAQ", "clpr": 19700, "fltRt": 4.68, "mrktTotAmt": 153607795000}, {"종목코드": "355390", "종목명": "크라우드웍스", "mrktCtg": "KOSDAQ", "clpr": 1299, "fltRt": -1.37, "mrktTotAmt": 20620772856}, {"종목코드": "355690", "종목명": "에이텀", "mrktCtg": "KOSDAQ", "clpr": 4955, "fltRt": 1.12, "mrktTotAmt": 47421277495}, {"종목코드": "356680", "종목명": "엑스게이트", "mrktCtg": "KOSDAQ", "clpr": 12610, "fltRt": 8.71, "mrktTotAmt": 359933434120}, {"종목코드": "356860", "종목명": "티엘비", "mrktCtg": "KOSDAQ", "clpr": 38000, "fltRt": 2.29, "mrktTotAmt": 900647880000}, {"종목코드": "356890", "종목명": "싸이버원", "mrktCtg": "KOSDAQ", "clpr": 2330, "fltRt": -0.43, "mrktTotAmt": 27852412250}, {"종목코드": "357120", "종목명": "코람코라이프인프라리츠", "mrktCtg": "KOSPI", "clpr": 4105, "fltRt": 0.86, "mrktTotAmt": 399561628170}, {"종목코드": "357230", "종목명": "에이치피오", "mrktCtg": "KOSDAQ", "clpr": 2075, "fltRt": -1.89, "mrktTotAmt": 85683962700}, {"종목코드": "357250", "종목명": "미래에셋맵스리츠", "mrktCtg": "KOSPI", "clpr": 1891, "fltRt": -0.73, "mrktTotAmt": 47265743555}, {"종목코드": "357430", "종목명": "마스턴프리미어리츠", "mrktCtg": "KOSPI", "clpr": 984, "fltRt": 0.41, "mrktTotAmt": 30017222088}, {"종목코드": "357550", "종목명": "석경에이티", "mrktCtg": "KOSDAQ", "clpr": 33000, "fltRt": -1.49, "mrktTotAmt": 180015000000}, {"종목코드": "357580", "종목명": "아모센스", "mrktCtg": "KOSDAQ", "clpr": 5370, "fltRt": 6.76, "mrktTotAmt": 63311021940}, {"종목코드": "357780", "종목명": "솔브레인", "mrktCtg": "KOSDAQ", "clpr": 338000, "fltRt": 3.84, "mrktTotAmt": 2629155308000}, {"종목코드": "357880", "종목명": "SKAI", "mrktCtg": "KOSDAQ", "clpr": 1866, "fltRt": 4.66, "mrktTotAmt": 101103835920}, {"종목코드": "358570", "종목명": "지아이이노베이션", "mrktCtg": "KOSDAQ", "clpr": 8470, "fltRt": 0.59, "mrktTotAmt": 546450570820}, {"종목코드": "359090", "종목명": "씨엔알리서치", "mrktCtg": "KOSDAQ", "clpr": 1985, "fltRt": 0.05, "mrktTotAmt": 22815873855}, {"종목코드": "360070", "종목명": "탑머티리얼", "mrktCtg": "KOSDAQ", "clpr": 8600, "fltRt": 2.38, "mrktTotAmt": 70451569800}, {"종목코드": "360350", "종목명": "코셈", "mrktCtg": "KOSDAQ", "clpr": 5120, "fltRt": -0.58, "mrktTotAmt": 27842406400}, {"종목코드": "361390", "종목명": "제노코", "mrktCtg": "KOSDAQ", "clpr": 12270, "fltRt": 0.08, "mrktTotAmt": 119465394870}, {"종목코드": "361570", "종목명": "알비더블유", "mrktCtg": "KOSDAQ", "clpr": 1540, "fltRt": -2.41, "mrktTotAmt": 44264668140}, {"종목코드": "361610", "종목명": "SK아이이테크놀로지", "mrktCtg": "KOSPI", "clpr": 17770, "fltRt": 9.35, "mrktTotAmt": 1453356767000}, {"종목코드": "361670", "종목명": "삼영에스앤씨", "mrktCtg": "KOSDAQ", "clpr": 3535, "fltRt": 0.14, "mrktTotAmt": 20035171030}, {"종목코드": "362320", "종목명": "청담글로벌", "mrktCtg": "KOSDAQ", "clpr": 4310, "fltRt": -2.27, "mrktTotAmt": 89186472270}, {"종목코드": "362990", "종목명": "드림인사이트", "mrktCtg": "KOSDAQ", "clpr": 1227, "fltRt": 0.9, "mrktTotAmt": 20614304298}, {"종목코드": "363250", "종목명": "진시스템", "mrktCtg": "KOSDAQ", "clpr": 3950, "fltRt": -1.5, "mrktTotAmt": 33608108900}, {"종목코드": "363260", "종목명": "모비데이즈", "mrktCtg": "KOSDAQ", "clpr": 4180, "fltRt": 0.48, "mrktTotAmt": 26888907540}, {"종목코드": "363280", "종목명": "티와이홀딩스", "mrktCtg": "KOSPI", "clpr": 2130, "fltRt": 1.91, "mrktTotAmt": 96909319290}, {"종목코드": "364950", "종목명": "에이아이코리아", "mrktCtg": "KOSDAQ", "clpr": 3450, "fltRt": 1.17, "mrktTotAmt": 28622735250}, {"종목코드": "365270", "종목명": "큐라클", "mrktCtg": "KOSDAQ", "clpr": 9830, "fltRt": 0.82, "mrktTotAmt": 217803231360}, {"종목코드": "365330", "종목명": "에스와이스틸텍", "mrktCtg": "KOSDAQ", "clpr": 1630, "fltRt": -0.12, "mrktTotAmt": 81778730000}, {"종목코드": "365340", "종목명": "성일하이텍", "mrktCtg": "KOSDAQ", "clpr": 37750, "fltRt": 4.86, "mrktTotAmt": 487772091250}, {"종목코드": "365550", "종목명": "ESR켄달스퀘어리츠", "mrktCtg": "KOSPI", "clpr": 3145, "fltRt": 0.16, "mrktTotAmt": 773949905000}, {"종목코드": "365590", "종목명": "하이딥", "mrktCtg": "KOSDAQ", "clpr": 783, "fltRt": 0.0, "mrktTotAmt": 28825792650}, {"종목코드": "365660", "종목명": "레몬헬스케어", "mrktCtg": "KOSDAQ", "clpr": 4775, "fltRt": -4.69, "mrktTotAmt": 64250294225}, {"종목코드": "365900", "종목명": "브이씨", "mrktCtg": "KOSDAQ", "clpr": 2350, "fltRt": 0.86, "mrktTotAmt": 17179205000}, {"종목코드": "366030", "종목명": "나인앤컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 4595, "fltRt": 1.1, "mrktTotAmt": 104094440750}, {"종목코드": "367000", "종목명": "플래티어", "mrktCtg": "KOSDAQ", "clpr": 3360, "fltRt": -3.31, "mrktTotAmt": 28184375520}, {"종목코드": "368600", "종목명": "아이씨에이치", "mrktCtg": "KOSDAQ", "clpr": 1051, "fltRt": -4.89, "mrktTotAmt": 27110981165}, {"종목코드": "368770", "종목명": "파이버프로", "mrktCtg": "KOSDAQ", "clpr": 12690, "fltRt": 5.84, "mrktTotAmt": 416920115250}, {"종목코드": "368970", "종목명": "오에스피", "mrktCtg": "KOSDAQ", "clpr": 2580, "fltRt": 1.18, "mrktTotAmt": 28998472440}, {"종목코드": "369370", "종목명": "블리츠웨이엔터테인먼트", "mrktCtg": "KOSDAQ", "clpr": 3585, "fltRt": 0.0, "mrktTotAmt": 35758159470}, {"종목코드": "370090", "종목명": "퓨런티어", "mrktCtg": "KOSDAQ", "clpr": 6110, "fltRt": -0.49, "mrktTotAmt": 52282231300}, {"종목코드": "371950", "종목명": "풍원정밀", "mrktCtg": "KOSDAQ", "clpr": 2795, "fltRt": -3.62, "mrktTotAmt": 65864202950}, {"종목코드": "372170", "종목명": "윤성에프앤씨", "mrktCtg": "KOSDAQ", "clpr": 22300, "fltRt": 3.24, "mrktTotAmt": 177932770400}, {"종목코드": "372320", "종목명": "큐로셀", "mrktCtg": "KOSDAQ", "clpr": 24000, "fltRt": 1.27, "mrktTotAmt": 365451648000}, {"종목코드": "372800", "종목명": "아이티아이즈", "mrktCtg": "KOSDAQ", "clpr": 2950, "fltRt": 3.15, "mrktTotAmt": 20759707550}, {"종목코드": "372910", "종목명": "한컴라이프케어", "mrktCtg": "KOSPI", "clpr": 1875, "fltRt": 0.81, "mrktTotAmt": 51889511250}, {"종목코드": "373110", "종목명": "엑셀세라퓨틱스", "mrktCtg": "KOSDAQ", "clpr": 1000, "fltRt": -1.67, "mrktTotAmt": 17294394000}, {"종목코드": "373160", "종목명": "데이원컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 3010, "fltRt": -0.17, "mrktTotAmt": 41560481690}, {"종목코드": "373170", "종목명": "엠아이큐브솔루션", "mrktCtg": "KOSDAQ", "clpr": 2065, "fltRt": 0.24, "mrktTotAmt": 31209976350}, {"종목코드": "373200", "종목명": "엑스플러스", "mrktCtg": "KOSDAQ", "clpr": 1895, "fltRt": -0.73, "mrktTotAmt": 47456934115}, {"종목코드": "373220", "종목명": "LG에너지솔루션", "mrktCtg": "KOSPI", "clpr": 371000, "fltRt": 6.46, "mrktTotAmt": 86814000000000}, {"종목코드": "375500", "종목명": "DL이앤씨", "mrktCtg": "KOSPI", "clpr": 81200, "fltRt": 3.31, "mrktTotAmt": 3141922187600}, {"종목코드": "376180", "종목명": "피코그램", "mrktCtg": "KOSDAQ", "clpr": 1410, "fltRt": 2.92, "mrktTotAmt": 26171063580}, {"종목코드": "376270", "종목명": "HEM파마", "mrktCtg": "KOSDAQ", "clpr": 36250, "fltRt": -1.23, "mrktTotAmt": 261694078750}, {"종목코드": "376290", "종목명": "씨유테크", "mrktCtg": "KOSDAQ", "clpr": 2740, "fltRt": -1.79, "mrktTotAmt": 48381550000}, {"종목코드": "376300", "종목명": "디어유", "mrktCtg": "KOSDAQ", "clpr": 17880, "fltRt": -2.61, "mrktTotAmt": 424442699280}, {"종목코드": "376900", "종목명": "로킷헬스케어", "mrktCtg": "KOSDAQ", "clpr": 27600, "fltRt": 0.0, "mrktTotAmt": 480496404000}, {"종목코드": "376930", "종목명": "노을", "mrktCtg": "KOSDAQ", "clpr": 1582, "fltRt": -0.75, "mrktTotAmt": 16228573648}, {"종목코드": "376980", "종목명": "원티드랩", "mrktCtg": "KOSDAQ", "clpr": 3105, "fltRt": 0.65, "mrktTotAmt": 30324653370}, {"종목코드": "377030", "종목명": "비트맥스", "mrktCtg": "KOSDAQ", "clpr": 1844, "fltRt": 1.82, "mrktTotAmt": 26353898488}, {"종목코드": "377190", "종목명": "디앤디플랫폼리츠", "mrktCtg": "KOSPI", "clpr": 2195, "fltRt": 1.15, "mrktTotAmt": 194038000000}, {"종목코드": "377220", "종목명": "프롬바이오", "mrktCtg": "KOSDAQ", "clpr": 2980, "fltRt": -1.32, "mrktTotAmt": 16872760000}, {"종목코드": "377300", "종목명": "카카오페이", "mrktCtg": "KOSPI", "clpr": 46950, "fltRt": 0.97, "mrktTotAmt": 6351052560750}, {"종목코드": "377330", "종목명": "이지트로닉스", "mrktCtg": "KOSDAQ", "clpr": 2730, "fltRt": 0.18, "mrktTotAmt": 22222074420}, {"종목코드": "377450", "종목명": "리파인", "mrktCtg": "KOSDAQ", "clpr": 16940, "fltRt": 0.0, "mrktTotAmt": 293570200000}, {"종목코드": "377460", "종목명": "큐에이드", "mrktCtg": "KOSDAQ", "clpr": 4080, "fltRt": 0.0, "mrktTotAmt": 253187202960}, {"종목코드": "377480", "종목명": "마음AI", "mrktCtg": "KOSDAQ", "clpr": 9980, "fltRt": 0.91, "mrktTotAmt": 70960544500}, {"종목코드": "377740", "종목명": "바이오노트", "mrktCtg": "KOSPI", "clpr": 4745, "fltRt": 1.39, "mrktTotAmt": 483449297760}, {"종목코드": "378340", "종목명": "필에너지", "mrktCtg": "KOSDAQ", "clpr": 12500, "fltRt": 4.6, "mrktTotAmt": 270548525000}, {"종목코드": "378800", "종목명": "샤페론", "mrktCtg": "KOSDAQ", "clpr": 510, "fltRt": 0.0, "mrktTotAmt": 23583945810}, {"종목코드": "378850", "종목명": "화승알앤에이", "mrktCtg": "KOSPI", "clpr": 2955, "fltRt": 0.51, "mrktTotAmt": 56126155965}, {"종목코드": "379390", "종목명": "이성씨엔아이", "mrktCtg": "KONEX", "clpr": 5600, "fltRt": 0.0, "mrktTotAmt": 15912176000}, {"종목코드": "380540", "종목명": "옵티코어", "mrktCtg": "KOSDAQ", "clpr": 8450, "fltRt": 0.0, "mrktTotAmt": 206658126350}, {"종목코드": "380550", "종목명": "뉴로핏", "mrktCtg": "KOSDAQ", "clpr": 7090, "fltRt": 2.31, "mrktTotAmt": 86489959940}, {"종목코드": "381620", "종목명": "제닉스로보틱스", "mrktCtg": "KOSDAQ", "clpr": 5980, "fltRt": 0.17, "mrktTotAmt": 78445161600}, {"종목코드": "381970", "종목명": "케이카", "mrktCtg": "KOSPI", "clpr": 6400, "fltRt": -0.93, "mrktTotAmt": 312453427200}, {"종목코드": "382150", "종목명": "온코크로스", "mrktCtg": "KOSDAQ", "clpr": 3415, "fltRt": 0.74, "mrktTotAmt": 44553298910}, {"종목코드": "382480", "종목명": "지아이텍", "mrktCtg": "KOSDAQ", "clpr": 1618, "fltRt": 0.12, "mrktTotAmt": 63679852520}, {"종목코드": "382800", "종목명": "지앤비에스 에코", "mrktCtg": "KOSDAQ", "clpr": 5090, "fltRt": 1.6, "mrktTotAmt": 162019998690}, {"종목코드": "382840", "종목명": "원준", "mrktCtg": "KOSDAQ", "clpr": 5080, "fltRt": 3.36, "mrktTotAmt": 77579631480}, {"종목코드": "382900", "종목명": "범한퓨얼셀", "mrktCtg": "KOSDAQ", "clpr": 23350, "fltRt": 29.79, "mrktTotAmt": 204569350000}, {"종목코드": "383220", "종목명": "F&F", "mrktCtg": "KOSPI", "clpr": 64800, "fltRt": -2.26, "mrktTotAmt": 2482298460000}, {"종목코드": "383310", "종목명": "에코프로에이치엔", "mrktCtg": "KOSDAQ", "clpr": 23150, "fltRt": 3.12, "mrktTotAmt": 485569675800}, {"종목코드": "383800", "종목명": "LX홀딩스", "mrktCtg": "KOSPI", "clpr": 7970, "fltRt": -2.21, "mrktTotAmt": 607957099300}, {"종목코드": "383930", "종목명": "디티앤씨알오", "mrktCtg": "KOSDAQ", "clpr": 1567, "fltRt": 2.15, "mrktTotAmt": 20032728576}, {"종목코드": "384470", "종목명": "코어라인소프트", "mrktCtg": "KOSDAQ", "clpr": 2500, "fltRt": 3.31, "mrktTotAmt": 44866730000}, {"종목코드": "386380", "종목명": "스카이랩스", "mrktCtg": "KOSDAQ", "clpr": 30300, "fltRt": 1.85, "mrktTotAmt": 568487903100}, {"종목코드": "387570", "종목명": "파인메딕스", "mrktCtg": "KOSDAQ", "clpr": 6470, "fltRt": -0.46, "mrktTotAmt": 36399573000}, {"종목코드": "387690", "종목명": "레메디", "mrktCtg": "KOSDAQ", "clpr": 17550, "fltRt": -0.34, "mrktTotAmt": 133832632050}, {"종목코드": "388050", "종목명": "지투파워", "mrktCtg": "KOSDAQ", "clpr": 11080, "fltRt": 0.36, "mrktTotAmt": 207300561960}, {"종목코드": "388210", "종목명": "씨엠티엑스", "mrktCtg": "KOSDAQ", "clpr": 73700, "fltRt": 3.37, "mrktTotAmt": 711532080600}, {"종목코드": "388610", "종목명": "지에프씨생명과학", "mrktCtg": "KOSDAQ", "clpr": 5340, "fltRt": 5.53, "mrktTotAmt": 28437545220}, {"종목코드": "388720", "종목명": "유일로보틱스", "mrktCtg": "KOSDAQ", "clpr": 66300, "fltRt": 3.27, "mrktTotAmt": 781103173500}, {"종목코드": "388790", "종목명": "라이콤", "mrktCtg": "KOSDAQ", "clpr": 4815, "fltRt": 14.1, "mrktTotAmt": 147407180400}, {"종목코드": "388870", "종목명": "파로스아이바이오", "mrktCtg": "KOSDAQ", "clpr": 5370, "fltRt": 0.56, "mrktTotAmt": 69519654840}, {"종목코드": "389020", "종목명": "자람테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 22000, "fltRt": 2.8, "mrktTotAmt": 151911804000}, {"종목코드": "389030", "종목명": "지니너스", "mrktCtg": "KOSDAQ", "clpr": 1910, "fltRt": -5.45, "mrktTotAmt": 75239237610}, {"종목코드": "389140", "종목명": "포바이포", "mrktCtg": "KOSDAQ", "clpr": 5130, "fltRt": 0.0, "mrktTotAmt": 73203740550}, {"종목코드": "389260", "종목명": "대명에너지", "mrktCtg": "KOSDAQ", "clpr": 13320, "fltRt": 2.3, "mrktTotAmt": 238645449000}, {"종목코드": "389470", "종목명": "인벤티지랩", "mrktCtg": "KOSDAQ", "clpr": 25550, "fltRt": -0.78, "mrktTotAmt": 340011939400}, {"종목코드": "389500", "종목명": "에스비비테크", "mrktCtg": "KOSDAQ", "clpr": 38800, "fltRt": 4.86, "mrktTotAmt": 258542713600}, {"종목코드": "389650", "종목명": "넥스트바이오메디컬", "mrktCtg": "KOSDAQ", "clpr": 30400, "fltRt": -0.16, "mrktTotAmt": 251629494400}, {"종목코드": "389680", "종목명": "유디엠텍", "mrktCtg": "KOSDAQ", "clpr": 2130, "fltRt": 7.74, "mrktTotAmt": 17723076090}, {"종목코드": "390110", "종목명": "애니메디솔루션", "mrktCtg": "KONEX", "clpr": 286, "fltRt": -3.05, "mrktTotAmt": 2773355442}, {"종목코드": "391710", "종목명": "코닉오토메이션", "mrktCtg": "KOSDAQ", "clpr": 1070, "fltRt": -1.83, "mrktTotAmt": 45603902900}, {"종목코드": "393210", "종목명": "토마토시스템", "mrktCtg": "KOSDAQ", "clpr": 2225, "fltRt": -2.63, "mrktTotAmt": 34742360400}, {"종목코드": "393890", "종목명": "더블유씨피", "mrktCtg": "KOSDAQ", "clpr": 10040, "fltRt": 7.96, "mrktTotAmt": 339785165760}, {"종목코드": "393970", "종목명": "대진첨단소재", "mrktCtg": "KOSDAQ", "clpr": 2825, "fltRt": 0.0, "mrktTotAmt": 50428566500}, {"종목코드": "394280", "종목명": "오픈엣지테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 8390, "fltRt": 1.45, "mrktTotAmt": 221047386700}, {"종목코드": "394420", "종목명": "리센스메디컬", "mrktCtg": "KOSDAQ", "clpr": 9350, "fltRt": -2.09, "mrktTotAmt": 102847204350}, {"종목코드": "394800", "종목명": "쓰리빌리언", "mrktCtg": "KOSDAQ", "clpr": 4600, "fltRt": -4.17, "mrktTotAmt": 146383743800}, {"종목코드": "395400", "종목명": "SK리츠", "mrktCtg": "KOSPI", "clpr": 5230, "fltRt": -0.76, "mrktTotAmt": 1574322152600}, {"종목코드": "396270", "종목명": "넥스트칩", "mrktCtg": "KOSDAQ", "clpr": 2045, "fltRt": 0.74, "mrktTotAmt": 67254796395}, {"종목코드": "396300", "종목명": "HT로보틱스", "mrktCtg": "KOSDAQ", "clpr": 5070, "fltRt": 4.43, "mrktTotAmt": 134301765000}, {"종목코드": "396470", "종목명": "워트", "mrktCtg": "KOSDAQ", "clpr": 6710, "fltRt": 1.21, "mrktTotAmt": 108165200000}, {"종목코드": "396690", "종목명": "미래에셋글로벌리츠", "mrktCtg": "KOSPI", "clpr": 1440, "fltRt": -0.21, "mrktTotAmt": 57032553600}, {"종목코드": "397030", "종목명": "에이프릴바이오", "mrktCtg": "KOSDAQ", "clpr": 17520, "fltRt": -0.28, "mrktTotAmt": 482829860640}, {"종목코드": "397810", "종목명": "애드포러스", "mrktCtg": "KOSDAQ", "clpr": 6540, "fltRt": -0.46, "mrktTotAmt": 33751435800}, {"종목코드": "398120", "종목명": "에스지헬스케어", "mrktCtg": "KOSDAQ", "clpr": 1786, "fltRt": 0.28, "mrktTotAmt": 21148938646}, {"종목코드": "399720", "종목명": "가온칩스", "mrktCtg": "KOSDAQ", "clpr": 42700, "fltRt": 1.55, "mrktTotAmt": 506372638800}, {"종목코드": "400760", "종목명": "NH올원리츠", "mrktCtg": "KOSPI", "clpr": 2815, "fltRt": 0.9, "mrktTotAmt": 154625909125}, {"종목코드": "402030", "종목명": "코난테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 13640, "fltRt": 0.07, "mrktTotAmt": 170738536320}, {"종목코드": "402340", "종목명": "SK스퀘어", "mrktCtg": "KOSPI", "clpr": 1138000, "fltRt": 0.62, "mrktTotAmt": 150129509724000}, {"종목코드": "402420", "종목명": "켈스", "mrktCtg": "KONEX", "clpr": 1700, "fltRt": 0.0, "mrktTotAmt": 3992897100}, {"종목코드": "402490", "종목명": "그린리소스", "mrktCtg": "KOSDAQ", "clpr": 6330, "fltRt": 1.28, "mrktTotAmt": 107199923610}, {"종목코드": "403360", "종목명": "라피치", "mrktCtg": "KONEX", "clpr": 6500, "fltRt": 0.15, "mrktTotAmt": 24489627500}, {"종목코드": "403490", "종목명": "우듬지팜", "mrktCtg": "KOSDAQ", "clpr": 2100, "fltRt": -1.87, "mrktTotAmt": 19291633200}, {"종목코드": "403550", "종목명": "쏘카", "mrktCtg": "KOSPI", "clpr": 11050, "fltRt": -0.63, "mrktTotAmt": 419236359100}, {"종목코드": "403810", "종목명": "아이엘로보틱스", "mrktCtg": "KONEX", "clpr": 2215, "fltRt": 1.14, "mrktTotAmt": 22011221390}, {"종목코드": "403850", "종목명": "더핑크퐁컴퍼니", "mrktCtg": "KOSDAQ", "clpr": 12600, "fltRt": 1.94, "mrktTotAmt": 180822726000}, {"종목코드": "403870", "종목명": "HPSP", "mrktCtg": "KOSDAQ", "clpr": 56000, "fltRt": 5.07, "mrktTotAmt": 4608800000000}, {"종목코드": "404990", "종목명": "신한서부티엔디리츠", "mrktCtg": "KOSPI", "clpr": 3800, "fltRt": -1.04, "mrktTotAmt": 234185868000}, {"종목코드": "405000", "종목명": "플라즈맵", "mrktCtg": "KOSDAQ", "clpr": 3320, "fltRt": -1.48, "mrktTotAmt": 17840126240}, {"종목코드": "405100", "종목명": "큐알티", "mrktCtg": "KOSDAQ", "clpr": 13560, "fltRt": -0.51, "mrktTotAmt": 166642921560}, {"종목코드": "405920", "종목명": "나라셀라", "mrktCtg": "KOSDAQ", "clpr": 1744, "fltRt": -1.02, "mrktTotAmt": 22459364544}, {"종목코드": "406820", "종목명": "뷰티스킨", "mrktCtg": "KOSDAQ", "clpr": 1840, "fltRt": -1.71, "mrktTotAmt": 26010528880}, {"종목코드": "407400", "종목명": "꿈비", "mrktCtg": "KOSDAQ", "clpr": 2095, "fltRt": 0.0, "mrktTotAmt": 30659348730}, {"종목코드": "408470", "종목명": "한패스", "mrktCtg": "KOSDAQ", "clpr": 5160, "fltRt": 1.98, "mrktTotAmt": 54551520000}, {"종목코드": "408900", "종목명": "스튜디오미르", "mrktCtg": "KOSDAQ", "clpr": 1084, "fltRt": 2.26, "mrktTotAmt": 35504175036}, {"종목코드": "408920", "종목명": "메쎄이상", "mrktCtg": "KOSDAQ", "clpr": 3010, "fltRt": -0.66, "mrktTotAmt": 130129689550}, {"종목코드": "411080", "종목명": "샌즈랩", "mrktCtg": "KOSDAQ", "clpr": 4280, "fltRt": 2.03, "mrktTotAmt": 65345490640}, {"종목코드": "412350", "종목명": "레이저쎌", "mrktCtg": "KOSDAQ", "clpr": 4935, "fltRt": 3.35, "mrktTotAmt": 72066017205}, {"종목코드": "412540", "종목명": "제일엠앤에스", "mrktCtg": "KOSDAQ", "clpr": 3935, "fltRt": 0.0, "mrktTotAmt": 81063616775}, {"종목코드": "413300", "종목명": "티엘엔지니어링", "mrktCtg": "KONEX", "clpr": 1825, "fltRt": -14.92, "mrktTotAmt": 2466514875}, {"종목코드": "413390", "종목명": "엠오티", "mrktCtg": "KOSDAQ", "clpr": 6800, "fltRt": 1.49, "mrktTotAmt": 78745224000}, {"종목코드": "413630", "종목명": "씨피시스템", "mrktCtg": "KOSDAQ", "clpr": 3970, "fltRt": 0.89, "mrktTotAmt": 144653321850}, {"종목코드": "413640", "종목명": "비아이매트릭스", "mrktCtg": "KOSDAQ", "clpr": 5910, "fltRt": 1.03, "mrktTotAmt": 42593015400}, {"종목코드": "415380", "종목명": "스튜디오삼익", "mrktCtg": "KOSDAQ", "clpr": 2125, "fltRt": 3.16, "mrktTotAmt": 24316321875}, {"종목코드": "415640", "종목명": "KB발해인프라", "mrktCtg": "KOSPI", "clpr": 10410, "fltRt": 0.39, "mrktTotAmt": 1275699154680}, {"종목코드": "416180", "종목명": "신성에스티", "mrktCtg": "KOSDAQ", "clpr": 24500, "fltRt": 1.03, "mrktTotAmt": 221474561000}, {"종목코드": "417010", "종목명": "나노팀", "mrktCtg": "KOSDAQ", "clpr": 6420, "fltRt": 5.77, "mrktTotAmt": 129508913760}, {"종목코드": "417030", "종목명": "니어스랩", "mrktCtg": "KOSDAQ", "clpr": 30850, "fltRt": -7.77, "mrktTotAmt": 178237602600}, {"종목코드": "417180", "종목명": "핑거스토리", "mrktCtg": "KOSDAQ", "clpr": 4400, "fltRt": -1.68, "mrktTotAmt": 18960546000}, {"종목코드": "417200", "종목명": "LS머트리얼즈", "mrktCtg": "KOSDAQ", "clpr": 11440, "fltRt": 4.67, "mrktTotAmt": 773946418960}, {"종목코드": "417310", "종목명": "코람코더원리츠", "mrktCtg": "KOSPI", "clpr": 2365, "fltRt": 0.0, "mrktTotAmt": 95546000000}, {"종목코드": "417500", "종목명": "제이아이테크", "mrktCtg": "KOSDAQ", "clpr": 3945, "fltRt": 1.54, "mrktTotAmt": 129335815080}, {"종목코드": "417790", "종목명": "트루엔", "mrktCtg": "KOSDAQ", "clpr": 7190, "fltRt": 0.98, "mrktTotAmt": 75267731290}, {"종목코드": "417840", "종목명": "저스템", "mrktCtg": "KOSDAQ", "clpr": 13890, "fltRt": 0.0, "mrktTotAmt": 317655702090}, {"종목코드": "417860", "종목명": "오브젠", "mrktCtg": "KOSDAQ", "clpr": 6860, "fltRt": 1.33, "mrktTotAmt": 32289375160}, {"종목코드": "417970", "종목명": "모델솔루션", "mrktCtg": "KOSDAQ", "clpr": 10350, "fltRt": -1.15, "mrktTotAmt": 66205845000}, {"종목코드": "418250", "종목명": "시큐레터", "mrktCtg": "KOSDAQ", "clpr": 6550, "fltRt": 0.0, "mrktTotAmt": 47629012750}, {"종목코드": "418420", "종목명": "라온텍", "mrktCtg": "KOSDAQ", "clpr": 4090, "fltRt": 4.34, "mrktTotAmt": 125867942220}, {"종목코드": "418470", "종목명": "KT밀리의서재", "mrktCtg": "KOSDAQ", "clpr": 9390, "fltRt": -1.26, "mrktTotAmt": 80432758710}, {"종목코드": "418550", "종목명": "제이오", "mrktCtg": "KOSDAQ", "clpr": 4820, "fltRt": 3.21, "mrktTotAmt": 154325183860}, {"종목코드": "418620", "종목명": "E8", "mrktCtg": "KOSDAQ", "clpr": 628, "fltRt": 0.32, "mrktTotAmt": 12466099556}, {"종목코드": "419050", "종목명": "삼기에너지솔루션즈", "mrktCtg": "KOSDAQ", "clpr": 1667, "fltRt": 0.24, "mrktTotAmt": 95346132080}, {"종목코드": "419080", "종목명": "엔젯", "mrktCtg": "KOSDAQ", "clpr": 5080, "fltRt": -0.39, "mrktTotAmt": 55228830360}, {"종목코드": "419120", "종목명": "산돌", "mrktCtg": "KOSDAQ", "clpr": 2425, "fltRt": 0.62, "mrktTotAmt": 34490990825}, {"종목코드": "419530", "종목명": "SAMG엔터", "mrktCtg": "KOSDAQ", "clpr": 17680, "fltRt": -4.02, "mrktTotAmt": 180465718160}, {"종목코드": "419540", "종목명": "비스토스", "mrktCtg": "KOSDAQ", "clpr": 3350, "fltRt": -1.9, "mrktTotAmt": 19960147550}, {"종목코드": "420570", "종목명": "제이투케이바이오", "mrktCtg": "KOSDAQ", "clpr": 8720, "fltRt": -1.47, "mrktTotAmt": 50990051760}, {"종목코드": "420770", "종목명": "기가비스", "mrktCtg": "KOSDAQ", "clpr": 96300, "fltRt": -2.23, "mrktTotAmt": 1220675495400}, {"종목코드": "424760", "종목명": "벨로크", "mrktCtg": "KOSDAQ", "clpr": 2410, "fltRt": 0.21, "mrktTotAmt": 24231026880}, {"종목코드": "424870", "종목명": "이뮨온시아", "mrktCtg": "KOSDAQ", "clpr": 2880, "fltRt": 0.0, "mrktTotAmt": 263052025920}, {"종목코드": "424960", "종목명": "스마트레이더시스템", "mrktCtg": "KOSDAQ", "clpr": 3825, "fltRt": 2.0, "mrktTotAmt": 63055545750}, {"종목코드": "424980", "종목명": "마이크로투나노", "mrktCtg": "KOSDAQ", "clpr": 8440, "fltRt": 0.96, "mrktTotAmt": 49955431600}, {"종목코드": "425040", "종목명": "티이엠씨", "mrktCtg": "KOSDAQ", "clpr": 8650, "fltRt": 2.25, "mrktTotAmt": 189633067700}, {"종목코드": "425420", "종목명": "티에프이", "mrktCtg": "KOSDAQ", "clpr": 53400, "fltRt": 3.09, "mrktTotAmt": 659339465400}, {"종목코드": "429270", "종목명": "시지트로닉스", "mrktCtg": "KOSDAQ", "clpr": 3100, "fltRt": 1.14, "mrktTotAmt": 19992616100}, {"종목코드": "430690", "종목명": "한싹", "mrktCtg": "KOSDAQ", "clpr": 2600, "fltRt": 2.97, "mrktTotAmt": 28327790400}, {"종목코드": "431190", "종목명": "케이쓰리아이", "mrktCtg": "KOSDAQ", "clpr": 2895, "fltRt": -1.03, "mrktTotAmt": 21673249590}, {"종목코드": "432320", "종목명": "KB스타리츠", "mrktCtg": "KOSPI", "clpr": 1569, "fltRt": 3.77, "mrktTotAmt": 236549163165}, {"종목코드": "432430", "종목명": "와이랩", "mrktCtg": "KOSDAQ", "clpr": 2065, "fltRt": -0.48, "mrktTotAmt": 34089680800}, {"종목코드": "432470", "종목명": "케이엔에스", "mrktCtg": "KOSDAQ", "clpr": 10050, "fltRt": 9.12, "mrktTotAmt": 88154137800}, {"종목코드": "432720", "종목명": "퀄리타스반도체", "mrktCtg": "KOSDAQ", "clpr": 8970, "fltRt": 3.7, "mrktTotAmt": 127262520840}, {"종목코드": "432980", "종목명": "엠에프씨", "mrktCtg": "KOSDAQ", "clpr": 2470, "fltRt": -4.26, "mrktTotAmt": 21221602740}, {"종목코드": "434190", "종목명": "탈로스", "mrktCtg": "KONEX", "clpr": 2415, "fltRt": -7.12, "mrktTotAmt": 17797183110}, {"종목코드": "434480", "종목명": "모니터랩", "mrktCtg": "KOSDAQ", "clpr": 2630, "fltRt": 0.57, "mrktTotAmt": 32376089000}, {"종목코드": "435570", "종목명": "에르코스", "mrktCtg": "KOSDAQ", "clpr": 7150, "fltRt": 0.14, "mrktTotAmt": 54461428450}, {"종목코드": "437730", "종목명": "삼현", "mrktCtg": "KOSDAQ", "clpr": 34000, "fltRt": 2.56, "mrktTotAmt": 1078057278000}, {"종목코드": "438700", "종목명": "버넥트", "mrktCtg": "KOSDAQ", "clpr": 1744, "fltRt": 0.93, "mrktTotAmt": 19436688160}, {"종목코드": "439090", "종목명": "마녀공장", "mrktCtg": "KOSDAQ", "clpr": 15810, "fltRt": -0.5, "mrktTotAmt": 259177440600}, {"종목코드": "439260", "종목명": "대한조선", "mrktCtg": "KOSPI", "clpr": 48150, "fltRt": 1.9, "mrktTotAmt": 1833972349500}, {"종목코드": "439580", "종목명": "블루엠텍", "mrktCtg": "KOSDAQ", "clpr": 2260, "fltRt": 11.88, "mrktTotAmt": 76493196220}, {"종목코드": "439960", "종목명": "코스모로보틱스", "mrktCtg": "KOSDAQ", "clpr": 12280, "fltRt": -0.49, "mrktTotAmt": 398493687280}, {"종목코드": "440110", "종목명": "파두", "mrktCtg": "KOSDAQ", "clpr": 74400, "fltRt": 4.79, "mrktTotAmt": 3728260408800}, {"종목코드": "440290", "종목명": "HB인베스트먼트", "mrktCtg": "KOSDAQ", "clpr": 1744, "fltRt": -0.63, "mrktTotAmt": 47971213920}, {"종목코드": "440320", "종목명": "오픈놀", "mrktCtg": "KOSDAQ", "clpr": 2285, "fltRt": -0.87, "mrktTotAmt": 22804300000}, {"종목코드": "441270", "종목명": "파인엠텍", "mrktCtg": "KOSDAQ", "clpr": 8080, "fltRt": 0.12, "mrktTotAmt": 341015850560}, {"종목코드": "443060", "종목명": "HD현대마린솔루션", "mrktCtg": "KOSPI", "clpr": 210500, "fltRt": -0.94, "mrktTotAmt": 9437443330000}, {"종목코드": "443250", "종목명": "레뷰코퍼레이션", "mrktCtg": "KOSDAQ", "clpr": 5720, "fltRt": -1.72, "mrktTotAmt": 61832153240}, {"종목코드": "443670", "종목명": "에스피소프트", "mrktCtg": "KOSDAQ", "clpr": 3875, "fltRt": -0.9, "mrktTotAmt": 93040935500}, {"종목코드": "444530", "종목명": "심플랫폼", "mrktCtg": "KOSDAQ", "clpr": 4465, "fltRt": 1.02, "mrktTotAmt": 28717924490}, {"종목코드": "445090", "종목명": "에이직랜드", "mrktCtg": "KOSDAQ", "clpr": 21150, "fltRt": 2.42, "mrktTotAmt": 231077666700}, {"종목코드": "445180", "종목명": "퓨릿", "mrktCtg": "KOSDAQ", "clpr": 7930, "fltRt": 1.93, "mrktTotAmt": 136310260840}, {"종목코드": "445680", "종목명": "큐리옥스바이오시스템즈", "mrktCtg": "KOSDAQ", "clpr": 48600, "fltRt": 1.04, "mrktTotAmt": 836478268200}, {"종목코드": "446070", "종목명": "유니드비티플러스", "mrktCtg": "KOSPI", "clpr": 3745, "fltRt": -0.93, "mrktTotAmt": 39739000175}, {"종목코드": "446440", "종목명": "에피바이오텍", "mrktCtg": "KONEX", "clpr": 13400, "fltRt": -0.45, "mrktTotAmt": 30912178600}, {"종목코드": "446540", "종목명": "메가터치", "mrktCtg": "KOSDAQ", "clpr": 7910, "fltRt": 8.21, "mrktTotAmt": 230015768010}, {"종목코드": "446840", "종목명": "지슨", "mrktCtg": "KOSDAQ", "clpr": 3130, "fltRt": 2.45, "mrktTotAmt": 34482008080}, {"종목코드": "447690", "종목명": "아이오바이오", "mrktCtg": "KONEX", "clpr": 2045, "fltRt": 0.0, "mrktTotAmt": 5670286020}, {"종목코드": "448280", "종목명": "에코아이", "mrktCtg": "KOSDAQ", "clpr": 9390, "fltRt": 0.11, "mrktTotAmt": 278236301310}, {"종목코드": "448710", "종목명": "코츠테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 11200, "fltRt": 0.18, "mrktTotAmt": 59195270400}, {"종목코드": "448730", "종목명": "삼성FN리츠", "mrktCtg": "KOSPI", "clpr": 5220, "fltRt": -1.32, "mrktTotAmt": 475281000000}, {"종목코드": "448780", "종목명": "마이크로엔엑스", "mrktCtg": "KONEX", "clpr": 731, "fltRt": 0.0, "mrktTotAmt": 1957384080}, {"종목코드": "448900", "종목명": "한국피아이엠", "mrktCtg": "KOSDAQ", "clpr": 50800, "fltRt": 2.73, "mrktTotAmt": 308582415600}, {"종목코드": "450080", "종목명": "에코프로머티", "mrktCtg": "KOSPI", "clpr": 37750, "fltRt": 5.01, "mrktTotAmt": 2673223592500}, {"종목코드": "450330", "종목명": "하스", "mrktCtg": "KOSDAQ", "clpr": 5090, "fltRt": 0.59, "mrktTotAmt": 41671030870}, {"종목코드": "450520", "종목명": "인스웨이브", "mrktCtg": "KOSDAQ", "clpr": 1852, "fltRt": 4.04, "mrktTotAmt": 27232878456}, {"종목코드": "450950", "종목명": "아스테라시스", "mrktCtg": "KOSDAQ", "clpr": 5230, "fltRt": 0.0, "mrktTotAmt": 196792306160}, {"종목코드": "451220", "종목명": "아이엠티", "mrktCtg": "KOSDAQ", "clpr": 8010, "fltRt": 0.0, "mrktTotAmt": 63075634110}, {"종목코드": "451250", "종목명": "삐아", "mrktCtg": "KOSDAQ", "clpr": 7390, "fltRt": 0.96, "mrktTotAmt": 75569231030}, {"종목코드": "451760", "종목명": "컨텍", "mrktCtg": "KOSDAQ", "clpr": 7330, "fltRt": 3.24, "mrktTotAmt": 121001983420}, {"종목코드": "451800", "종목명": "한화리츠", "mrktCtg": "KOSPI", "clpr": 5300, "fltRt": -0.38, "mrktTotAmt": 951880000000}, {"종목코드": "452160", "종목명": "제이엔비", "mrktCtg": "KOSDAQ", "clpr": 3045, "fltRt": -2.56, "mrktTotAmt": 29285369715}, {"종목코드": "452190", "종목명": "한빛레이저", "mrktCtg": "KOSDAQ", "clpr": 5000, "fltRt": 11.11, "mrktTotAmt": 119602785000}, {"종목코드": "452200", "종목명": "민테크", "mrktCtg": "KOSDAQ", "clpr": 1716, "fltRt": 5.99, "mrktTotAmt": 41755084800}, {"종목코드": "452260", "종목명": "한화갤러리아", "mrktCtg": "KOSPI", "clpr": 2565, "fltRt": 9.15, "mrktTotAmt": 497249899650}, {"종목코드": "452280", "종목명": "한선엔지니어링", "mrktCtg": "KOSDAQ", "clpr": 10810, "fltRt": 6.61, "mrktTotAmt": 208067312700}, {"종목코드": "452300", "종목명": "캡스톤파트너스", "mrktCtg": "KOSDAQ", "clpr": 2375, "fltRt": 0.0, "mrktTotAmt": 33652574375}, {"종목코드": "452400", "종목명": "이닉스", "mrktCtg": "KOSDAQ", "clpr": 6180, "fltRt": -0.32, "mrktTotAmt": 56061425040}, {"종목코드": "452430", "종목명": "사피엔반도체", "mrktCtg": "KOSDAQ", "clpr": 34000, "fltRt": 7.42, "mrktTotAmt": 280684314000}, {"종목코드": "452450", "종목명": "피아이이", "mrktCtg": "KOSDAQ", "clpr": 4340, "fltRt": 0.46, "mrktTotAmt": 156363690000}, {"종목코드": "453340", "종목명": "현대그린푸드", "mrktCtg": "KOSPI", "clpr": 18520, "fltRt": -0.54, "mrktTotAmt": 601373791240}, {"종목코드": "453450", "종목명": "그리드위즈", "mrktCtg": "KOSDAQ", "clpr": 13330, "fltRt": 1.68, "mrktTotAmt": 105876857500}, {"종목코드": "453860", "종목명": "에이에스텍", "mrktCtg": "KOSDAQ", "clpr": 8110, "fltRt": -0.98, "mrktTotAmt": 52264270530}, {"종목코드": "454910", "종목명": "두산로보틱스", "mrktCtg": "KOSPI", "clpr": 72400, "fltRt": 4.47, "mrktTotAmt": 4692966552000}, {"종목코드": "455180", "종목명": "케이지에이", "mrktCtg": "KOSDAQ", "clpr": 1254, "fltRt": 1.79, "mrktTotAmt": 18432616224}, {"종목코드": "455900", "종목명": "엔젤로보틱스", "mrktCtg": "KOSDAQ", "clpr": 21550, "fltRt": 1.17, "mrktTotAmt": 331718740550}, {"종목코드": "456010", "종목명": "아이씨티케이", "mrktCtg": "KOSDAQ", "clpr": 15400, "fltRt": 3.36, "mrktTotAmt": 223336190000}, {"종목코드": "456040", "종목명": "OCI", "mrktCtg": "KOSPI", "clpr": 80600, "fltRt": 0.75, "mrktTotAmt": 721571097000}, {"종목코드": "456070", "종목명": "이엔셀", "mrktCtg": "KOSDAQ", "clpr": 5480, "fltRt": -1.97, "mrktTotAmt": 60441753160}, {"종목코드": "456160", "종목명": "지투지바이오", "mrktCtg": "KOSDAQ", "clpr": 35000, "fltRt": -6.04, "mrktTotAmt": 582029910000}, {"종목코드": "456190", "종목명": "큐라켐", "mrktCtg": "KONEX", "clpr": 7210, "fltRt": 0.0, "mrktTotAmt": 13225202060}, {"종목코드": "456570", "종목명": "아이엠지티", "mrktCtg": "KONEX", "clpr": 14150, "fltRt": -0.98, "mrktTotAmt": 74496976600}, {"종목코드": "457190", "종목명": "이수스페셜티케미컬", "mrktCtg": "KOSPI", "clpr": 68100, "fltRt": 5.75, "mrktTotAmt": 2057905183200}, {"종목코드": "457370", "종목명": "한켐", "mrktCtg": "KOSDAQ", "clpr": 7800, "fltRt": 2.5, "mrktTotAmt": 62923645200}, {"종목코드": "457550", "종목명": "우진엔텍", "mrktCtg": "KOSDAQ", "clpr": 14660, "fltRt": 2.09, "mrktTotAmt": 136615924280}, {"종목코드": "457600", "종목명": "벡트", "mrktCtg": "KOSDAQ", "clpr": 4795, "fltRt": 0.74, "mrktTotAmt": 65727462500}, {"종목코드": "458350", "종목명": "에스팀", "mrktCtg": "KOSDAQ", "clpr": 3130, "fltRt": -0.63, "mrktTotAmt": 27178416000}, {"종목코드": "458650", "종목명": "성우", "mrktCtg": "KOSDAQ", "clpr": 7860, "fltRt": 2.08, "mrktTotAmt": 118258966200}, {"종목코드": "458870", "종목명": "씨어스", "mrktCtg": "KOSDAQ", "clpr": 23200, "fltRt": 1.75, "mrktTotAmt": 889612398400}, {"종목코드": "459100", "종목명": "위츠", "mrktCtg": "KOSDAQ", "clpr": 4095, "fltRt": 0.37, "mrktTotAmt": 55143679500}, {"종목코드": "459510", "종목명": "나우로보틱스", "mrktCtg": "KOSDAQ", "clpr": 14400, "fltRt": 0.14, "mrktTotAmt": 186888700800}, {"종목코드": "459550", "종목명": "알트", "mrktCtg": "KOSDAQ", "clpr": 2620, "fltRt": -3.14, "mrktTotAmt": 66078393820}, {"종목코드": "460470", "종목명": "아이빔테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 2815, "fltRt": 0.18, "mrktTotAmt": 42561026550}, {"종목코드": "460850", "종목명": "동국씨엠", "mrktCtg": "KOSPI", "clpr": 5170, "fltRt": 0.78, "mrktTotAmt": 154576051520}, {"종목코드": "460860", "종목명": "동국제강", "mrktCtg": "KOSPI", "clpr": 10400, "fltRt": 1.36, "mrktTotAmt": 515923376800}, {"종목코드": "460870", "종목명": "에스엠씨지", "mrktCtg": "KOSDAQ", "clpr": 2770, "fltRt": -0.36, "mrktTotAmt": 55603052080}, {"종목코드": "460930", "종목명": "현대힘스", "mrktCtg": "KOSDAQ", "clpr": 13960, "fltRt": 5.2, "mrktTotAmt": 495728967160}, {"종목코드": "460940", "종목명": "피앤에스로보틱스", "mrktCtg": "KOSDAQ", "clpr": 5050, "fltRt": 1.0, "mrktTotAmt": 67949164000}, {"종목코드": "461030", "종목명": "아이엠비디엑스", "mrktCtg": "KOSDAQ", "clpr": 2830, "fltRt": 0.18, "mrktTotAmt": 40566683110}, {"종목코드": "461300", "종목명": "아이스크림미디어", "mrktCtg": "KOSDAQ", "clpr": 19050, "fltRt": 0.47, "mrktTotAmt": 254011423650}, {"종목코드": "462310", "종목명": "뉴키즈온", "mrktCtg": "KOSDAQ", "clpr": 3790, "fltRt": -0.26, "mrktTotAmt": 29935712950}, {"종목코드": "462350", "종목명": "이노스페이스", "mrktCtg": "KOSDAQ", "clpr": 6000, "fltRt": 1.01, "mrktTotAmt": 203289432000}, {"종목코드": "462510", "종목명": "라메디텍", "mrktCtg": "KOSDAQ", "clpr": 2640, "fltRt": 2.13, "mrktTotAmt": 23239827600}, {"종목코드": "462520", "종목명": "조선내화", "mrktCtg": "KOSPI", "clpr": 12910, "fltRt": 0.08, "mrktTotAmt": 153050218880}, {"종목코드": "462860", "종목명": "더즌", "mrktCtg": "KOSDAQ", "clpr": 3320, "fltRt": 6.07, "mrktTotAmt": 238231656360}, {"종목코드": "462870", "종목명": "시프트업", "mrktCtg": "KOSPI", "clpr": 31250, "fltRt": 0.16, "mrktTotAmt": 1835684062500}, {"종목코드": "462980", "종목명": "아이지넷", "mrktCtg": "KOSDAQ", "clpr": 1550, "fltRt": 0.0, "mrktTotAmt": 28263377350}, {"종목코드": "463020", "종목명": "뉴엔AI", "mrktCtg": "KOSDAQ", "clpr": 8460, "fltRt": 2.55, "mrktTotAmt": 76031712000}, {"종목코드": "463480", "종목명": "모티브링크", "mrktCtg": "KOSDAQ", "clpr": 4050, "fltRt": -0.61, "mrktTotAmt": 50180949900}, {"종목코드": "464080", "종목명": "에스오에스랩", "mrktCtg": "KOSDAQ", "clpr": 9970, "fltRt": -0.1, "mrktTotAmt": 179595282930}, {"종목코드": "464280", "종목명": "티디에스팜", "mrktCtg": "KOSDAQ", "clpr": 5640, "fltRt": -0.35, "mrktTotAmt": 31189200000}, {"종목코드": "464490", "종목명": "쿼드메디슨", "mrktCtg": "KOSDAQ", "clpr": 4965, "fltRt": -2.65, "mrktTotAmt": 57008691045}, {"종목코드": "464500", "종목명": "아이언디바이스", "mrktCtg": "KOSDAQ", "clpr": 1641, "fltRt": -2.15, "mrktTotAmt": 22962944583}, {"종목코드": "464580", "종목명": "닷밀", "mrktCtg": "KOSDAQ", "clpr": 1499, "fltRt": -3.29, "mrktTotAmt": 27590727411}, {"종목코드": "465320", "종목명": "교보15호스팩", "mrktCtg": "KOSDAQ", "clpr": 2135, "fltRt": 0.0, "mrktTotAmt": 8134350000}, {"종목코드": "465480", "종목명": "인스피언", "mrktCtg": "KOSDAQ", "clpr": 3550, "fltRt": -0.14, "mrktTotAmt": 35989090600}, {"종목코드": "465770", "종목명": "STX그린로지스", "mrktCtg": "KOSPI", "clpr": 3530, "fltRt": -7.11, "mrktTotAmt": 25480881400}, {"종목코드": "466100", "종목명": "클로봇", "mrktCtg": "KOSDAQ", "clpr": 23450, "fltRt": -0.42, "mrktTotAmt": 725865179550}, {"종목코드": "466410", "종목명": "사이냅소프트", "mrktCtg": "KOSDAQ", "clpr": 8730, "fltRt": 1.28, "mrktTotAmt": 43973210790}, {"종목코드": "466690", "종목명": "키움히어로제1호스팩", "mrktCtg": "KOSDAQ", "clpr": 2005, "fltRt": 0.25, "mrktTotAmt": 10215475000}, {"종목코드": "468530", "종목명": "프로티나", "mrktCtg": "KOSDAQ", "clpr": 29200, "fltRt": 2.1, "mrktTotAmt": 324270321600}, {"종목코드": "468760", "종목명": "유진스팩10호", "mrktCtg": "KOSDAQ", "clpr": 2080, "fltRt": 0.0, "mrktTotAmt": 8819200000}, {"종목코드": "469480", "종목명": "IBKS제24호스팩", "mrktCtg": "KOSDAQ", "clpr": 2130, "fltRt": 0.0, "mrktTotAmt": 9009900000}, {"종목코드": "469610", "종목명": "이노테크", "mrktCtg": "KOSDAQ", "clpr": 15830, "fltRt": 5.11, "mrktTotAmt": 141566107000}, {"종목코드": "469750", "종목명": "아이비젼웍스", "mrktCtg": "KOSDAQ", "clpr": 991, "fltRt": 0.0, "mrktTotAmt": 34146372671}, {"종목코드": "469900", "종목명": "하나31호스팩", "mrktCtg": "KOSDAQ", "clpr": 2095, "fltRt": 0.0, "mrktTotAmt": 11742475000}, {"종목코드": "471820", "종목명": "셀로맥스사이언스", "mrktCtg": "KOSDAQ", "clpr": 4035, "fltRt": -0.49, "mrktTotAmt": 45607116765}, {"종목코드": "472220", "종목명": "신영스팩10호", "mrktCtg": "KOSDAQ", "clpr": 2105, "fltRt": -0.24, "mrktTotAmt": 9872450000}, {"종목코드": "472230", "종목명": "에스케이증권제11호스팩", "mrktCtg": "KOSDAQ", "clpr": 2100, "fltRt": 0.0, "mrktTotAmt": 8725500000}, {"종목코드": "472850", "종목명": "폰드그룹", "mrktCtg": "KOSDAQ", "clpr": 4875, "fltRt": 0.21, "mrktTotAmt": 280661803500}, {"종목코드": "473000", "종목명": "에스케이증권제12호스팩", "mrktCtg": "KOSDAQ", "clpr": 2075, "fltRt": -0.24, "mrktTotAmt": 6868250000}, {"종목코드": "473050", "종목명": "유안타제15호스팩", "mrktCtg": "KOSDAQ", "clpr": 2100, "fltRt": 0.0, "mrktTotAmt": 14721000000}, {"종목코드": "473950", "종목명": "에스케이증권제13호스팩", "mrktCtg": "KOSDAQ", "clpr": 2050, "fltRt": -0.24, "mrktTotAmt": 9061000000}, {"종목코드": "473980", "종목명": "노머스", "mrktCtg": "KOSDAQ", "clpr": 11600, "fltRt": -2.19, "mrktTotAmt": 126239923200}, {"종목코드": "474170", "종목명": "루미르", "mrktCtg": "KOSDAQ", "clpr": 6550, "fltRt": 2.34, "mrktTotAmt": 116705908800}, {"종목코드": "474490", "종목명": "유안타제16호스팩", "mrktCtg": "KOSDAQ", "clpr": 2080, "fltRt": 0.0, "mrktTotAmt": 11460800000}, {"종목코드": "474610", "종목명": "RF시스템즈", "mrktCtg": "KOSDAQ", "clpr": 6920, "fltRt": 1.76, "mrktTotAmt": 99753322400}, {"종목코드": "474650", "종목명": "링크솔루션", "mrktCtg": "KOSDAQ", "clpr": 26500, "fltRt": 5.58, "mrktTotAmt": 152428848000}, {"종목코드": "474660", "종목명": "신한제12호스팩", "mrktCtg": "KOSDAQ", "clpr": 2090, "fltRt": 0.0, "mrktTotAmt": 11536800000}, {"종목코드": "474930", "종목명": "신한제13호스팩", "mrktCtg": "KOSDAQ", "clpr": 2105, "fltRt": 0.24, "mrktTotAmt": 7620100000}, {"종목코드": "475040", "종목명": "스트라드비젼", "mrktCtg": "KOSDAQ", "clpr": 3325, "fltRt": -0.75, "mrktTotAmt": 178969195650}, {"종목코드": "475150", "종목명": "SK이터닉스", "mrktCtg": "KOSPI", "clpr": 53200, "fltRt": 4.31, "mrktTotAmt": 1812364612800}, {"종목코드": "475230", "종목명": "엔알비", "mrktCtg": "KOSDAQ", "clpr": 9110, "fltRt": 0.0, "mrktTotAmt": 99287002130}, {"종목코드": "475240", "종목명": "하나32호스팩", "mrktCtg": "KOSDAQ", "clpr": 2095, "fltRt": 0.0, "mrktTotAmt": 6704000000}, {"종목코드": "475250", "종목명": "하나33호스팩", "mrktCtg": "KOSDAQ", "clpr": 2085, "fltRt": -0.24, "mrktTotAmt": 7714500000}, {"종목코드": "475400", "종목명": "씨메스로보틱스", "mrktCtg": "KOSDAQ", "clpr": 17210, "fltRt": -1.26, "mrktTotAmt": 203196645740}, {"종목코드": "475430", "종목명": "키스트론", "mrktCtg": "KOSDAQ", "clpr": 4080, "fltRt": 0.49, "mrktTotAmt": 72820288800}, {"종목코드": "475460", "종목명": "미트박스", "mrktCtg": "KOSDAQ", "clpr": 8400, "fltRt": 1.45, "mrktTotAmt": 47430810000}, {"종목코드": "475560", "종목명": "더본코리아", "mrktCtg": "KOSPI", "clpr": 15480, "fltRt": -1.28, "mrktTotAmt": 229536975600}, {"종목코드": "475580", "종목명": "에이럭스", "mrktCtg": "KOSDAQ", "clpr": 7080, "fltRt": -0.28, "mrktTotAmt": 96464292000}, {"종목코드": "475660", "종목명": "에스켐", "mrktCtg": "KOSDAQ", "clpr": 3300, "fltRt": -0.45, "mrktTotAmt": 26168455500}, {"종목코드": "475830", "종목명": "오름테라퓨틱", "mrktCtg": "KOSDAQ", "clpr": 53800, "fltRt": 1.51, "mrktTotAmt": 1168513942000}, {"종목코드": "475960", "종목명": "토모큐브", "mrktCtg": "KOSDAQ", "clpr": 28450, "fltRt": -0.52, "mrktTotAmt": 383397150300}, {"종목코드": "476040", "종목명": "오가노이드사이언스", "mrktCtg": "KOSDAQ", "clpr": 6600, "fltRt": -2.65, "mrktTotAmt": 43466016000}, {"종목코드": "476060", "종목명": "온코닉테라퓨틱스", "mrktCtg": "KOSDAQ", "clpr": 16090, "fltRt": 0.25, "mrktTotAmt": 730612145600}, {"종목코드": "476080", "종목명": "M83", "mrktCtg": "KOSDAQ", "clpr": 4000, "fltRt": -0.74, "mrktTotAmt": 32308000000}, {"종목코드": "476710", "종목명": "타조이엔터테인먼트", "mrktCtg": "KONEX", "clpr": 17000, "fltRt": 0.0, "mrktTotAmt": 17000000000}, {"종목코드": "476830", "종목명": "알지노믹스", "mrktCtg": "KOSDAQ", "clpr": 28750, "fltRt": -0.69, "mrktTotAmt": 806593785000}, {"종목코드": "477340", "종목명": "에이치엠씨제7호스팩", "mrktCtg": "KOSDAQ", "clpr": 2065, "fltRt": 0.24, "mrktTotAmt": 15508150000}, {"종목코드": "477380", "종목명": "미래에셋비전스팩4호", "mrktCtg": "KOSDAQ", "clpr": 2075, "fltRt": 0.0, "mrktTotAmt": 16807500000}, {"종목코드": "477470", "종목명": "미래에셋비전스팩5호", "mrktCtg": "KOSDAQ", "clpr": 2085, "fltRt": 0.48, "mrktTotAmt": 11425800000}, {"종목코드": "477760", "종목명": "DB금융스팩12호", "mrktCtg": "KOSDAQ", "clpr": 2080, "fltRt": 0.24, "mrktTotAmt": 12147200000}, {"종목코드": "477850", "종목명": "마키나락스", "mrktCtg": "KOSDAQ", "clpr": 22750, "fltRt": -2.15, "mrktTotAmt": 403920244000}, {"종목코드": "478110", "종목명": "이베스트스팩6호", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": 0.0, "mrktTotAmt": 10316100000}, {"종목코드": "478340", "종목명": "나라스페이스테크놀로지", "mrktCtg": "KOSDAQ", "clpr": 10610, "fltRt": 3.11, "mrktTotAmt": 122759111130}, {"종목코드": "478390", "종목명": "KB제29호스팩", "mrktCtg": "KOSDAQ", "clpr": 2070, "fltRt": 0.0, "mrktTotAmt": 12875400000}, {"종목코드": "478440", "종목명": "미래에셋비전스팩6호", "mrktCtg": "KOSDAQ", "clpr": 2080, "fltRt": 0.0, "mrktTotAmt": 14414400000}, {"종목코드": "478560", "종목명": "블랙야크아이앤씨", "mrktCtg": "KOSDAQ", "clpr": 3100, "fltRt": 0.32, "mrktTotAmt": 80073923800}, {"종목코드": "479880", "종목명": "한국제15호스팩", "mrktCtg": "KOSDAQ", "clpr": 2070, "fltRt": 0.24, "mrktTotAmt": 14220900000}, {"종목코드": "479960", "종목명": "위너스일렉", "mrktCtg": "KOSDAQ", "clpr": 6150, "fltRt": 1.15, "mrktTotAmt": 43824900000}, {"종목코드": "480370", "종목명": "씨케이솔루션", "mrktCtg": "KOSPI", "clpr": 1619, "fltRt": 1.95, "mrktTotAmt": 52587399552}, {"종목코드": "481070", "종목명": "에이유브랜즈", "mrktCtg": "KOSDAQ", "clpr": 16250, "fltRt": -1.93, "mrktTotAmt": 232866562500}, {"종목코드": "481850", "종목명": "신한글로벌액티브리츠", "mrktCtg": "KOSPI", "clpr": 985, "fltRt": 0.31, "mrktTotAmt": 42825499040}, {"종목코드": "481890", "종목명": "엔에이치스팩31호", "mrktCtg": "KOSDAQ", "clpr": 2070, "fltRt": 0.24, "mrktTotAmt": 13134150000}, {"종목코드": "482520", "종목명": "교보16호스팩", "mrktCtg": "KOSDAQ", "clpr": 2060, "fltRt": 0.24, "mrktTotAmt": 12566000000}, {"종목코드": "482630", "종목명": "삼양엔씨켐", "mrktCtg": "KOSDAQ", "clpr": 12790, "fltRt": 5.27, "mrktTotAmt": 279951101200}, {"종목코드": "482680", "종목명": "미래에셋비전스팩7호", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": 0.0, "mrktTotAmt": 16881825000}, {"종목코드": "482690", "종목명": "대신밸런스제19호스팩", "mrktCtg": "KOSDAQ", "clpr": 2090, "fltRt": -0.24, "mrktTotAmt": 11735350000}, {"종목코드": "483350", "종목명": "딜리셔스", "mrktCtg": "KOSDAQ", "clpr": 3055, "fltRt": -2.55, "mrktTotAmt": 67678820300}, {"종목코드": "483650", "종목명": "달바글로벌", "mrktCtg": "KOSPI", "clpr": 182300, "fltRt": -0.27, "mrktTotAmt": 2283474304500}, {"종목코드": "484120", "종목명": "도우인시스", "mrktCtg": "KOSDAQ", "clpr": 19450, "fltRt": -2.65, "mrktTotAmt": 213121857900}, {"종목코드": "484130", "종목명": "하나34호스팩", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": -0.25, "mrktTotAmt": 9198200000}, {"종목코드": "484590", "종목명": "삼양컴텍", "mrktCtg": "KOSDAQ", "clpr": 6860, "fltRt": 2.39, "mrktTotAmt": 282703687000}, {"종목코드": "484810", "종목명": "티엑스알로보틱스", "mrktCtg": "KOSDAQ", "clpr": 13520, "fltRt": 0.9, "mrktTotAmt": 208896370800}, {"종목코드": "484870", "종목명": "엠앤씨솔루션", "mrktCtg": "KOSPI", "clpr": 18260, "fltRt": 8.37, "mrktTotAmt": 501450642000}, {"종목코드": "486630", "종목명": "KB제30호스팩", "mrktCtg": "KOSDAQ", "clpr": 2055, "fltRt": 0.24, "mrktTotAmt": 10912050000}, {"종목코드": "486990", "종목명": "노타", "mrktCtg": "KOSDAQ", "clpr": 17800, "fltRt": -0.06, "mrktTotAmt": 380785254000}, {"종목코드": "487360", "종목명": "신한제14호스팩", "mrktCtg": "KOSDAQ", "clpr": 2030, "fltRt": -0.25, "mrktTotAmt": 11449200000}, {"종목코드": "487400", "종목명": "케이앤에스아이앤씨", "mrktCtg": "KOSDAQ", "clpr": 7670, "fltRt": -2.04, "mrktTotAmt": 78700964940}, {"종목코드": "487570", "종목명": "HS효성", "mrktCtg": "KOSPI", "clpr": 48750, "fltRt": -0.2, "mrktTotAmt": 181638941250}, {"종목코드": "487580", "종목명": "폴레드", "mrktCtg": "KOSDAQ", "clpr": 3045, "fltRt": -0.16, "mrktTotAmt": 76681811745}, {"종목코드": "487720", "종목명": "키움제10호스팩", "mrktCtg": "KOSDAQ", "clpr": 2040, "fltRt": -0.24, "mrktTotAmt": 8629200000}, {"종목코드": "487830", "종목명": "신한제15호스팩", "mrktCtg": "KOSDAQ", "clpr": 2045, "fltRt": 0.0, "mrktTotAmt": 8895750000}, {"종목코드": "488060", "종목명": "유진스팩11호", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": -0.25, "mrktTotAmt": 9605200000}, {"종목코드": "488280", "종목명": "에스투더블유", "mrktCtg": "KOSDAQ", "clpr": 10500, "fltRt": 7.91, "mrktTotAmt": 113667603000}, {"종목코드": "488900", "종목명": "비츠로넥스텍", "mrktCtg": "KOSDAQ", "clpr": 10060, "fltRt": 5.56, "mrktTotAmt": 291503016580}, {"종목코드": "489210", "종목명": "교보17호스팩", "mrktCtg": "KOSDAQ", "clpr": 2045, "fltRt": 0.25, "mrktTotAmt": 10593100000}, {"종목코드": "489460", "종목명": "바이오비쥬", "mrktCtg": "KOSDAQ", "clpr": 10820, "fltRt": 0.37, "mrktTotAmt": 159630565340}, {"종목코드": "489480", "종목명": "키움제11호스팩", "mrktCtg": "KOSDAQ", "clpr": 2215, "fltRt": 1.37, "mrktTotAmt": 14619000000}, {"종목코드": "489500", "종목명": "엘케이켐", "mrktCtg": "KOSDAQ", "clpr": 20400, "fltRt": 2.51, "mrktTotAmt": 130381255200}, {"종목코드": "489730", "종목명": "디비금융제13호스팩", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": -0.25, "mrktTotAmt": 12885620000}, {"종목코드": "489790", "종목명": "한화비전", "mrktCtg": "KOSPI", "clpr": 48950, "fltRt": 1.87, "mrktTotAmt": 2471406690500}, {"종목코드": "490470", "종목명": "세미파이브", "mrktCtg": "KOSDAQ", "clpr": 15860, "fltRt": -0.44, "mrktTotAmt": 539643478400}, {"종목코드": "491000", "종목명": "리브스메드", "mrktCtg": "KOSDAQ", "clpr": 35350, "fltRt": -1.94, "mrktTotAmt": 892773829850}, {"종목코드": "492220", "종목명": "KB제31호스팩", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": 0.25, "mrktTotAmt": 12637350000}, {"종목코드": "493280", "종목명": "아이엠바이오로직스", "mrktCtg": "KOSDAQ", "clpr": 15280, "fltRt": -0.78, "mrktTotAmt": 226702468720}, {"종목코드": "493330", "종목명": "지에프아이", "mrktCtg": "KOSDAQ", "clpr": 14480, "fltRt": -4.67, "mrktTotAmt": 116412148240}, {"종목코드": "493790", "종목명": "유안타제17호스팩", "mrktCtg": "KOSDAQ", "clpr": 2025, "fltRt": 0.0, "mrktTotAmt": 10752750000}, {"종목코드": "494120", "종목명": "큐리오시스", "mrktCtg": "KOSDAQ", "clpr": 8370, "fltRt": 1.33, "mrktTotAmt": 127724224680}, {"종목코드": "495810", "종목명": "유비씨", "mrktCtg": "KONEX", "clpr": 13120, "fltRt": 0.0, "mrktTotAmt": 32800000000}, {"종목코드": "496070", "종목명": "신한제16호스팩", "mrktCtg": "KOSDAQ", "clpr": 1998, "fltRt": -0.6, "mrktTotAmt": 11228760000}, {"종목코드": "496320", "종목명": "본시스템즈", "mrktCtg": "KONEX", "clpr": 1023000, "fltRt": 0.0, "mrktTotAmt": 1039340379000}, {"종목코드": "498390", "종목명": "한화플러스제5호스팩", "mrktCtg": "KOSDAQ", "clpr": 2035, "fltRt": 0.0, "mrktTotAmt": 10093600000}, {"종목코드": "499790", "종목명": "GS피앤엘", "mrktCtg": "KOSPI", "clpr": 39550, "fltRt": -1.86, "mrktTotAmt": 784309761550}, {"종목코드": "950190", "종목명": "고스트스튜디오", "mrktCtg": "KOSDAQ", "clpr": 9500, "fltRt": 3.15, "mrktTotAmt": 123662060500}, {"종목코드": "950170", "종목명": "JTC", "mrktCtg": "KOSDAQ", "clpr": 4340, "fltRt": -1.14, "mrktTotAmt": 211675319100}, {"종목코드": "950210", "종목명": "프레스티지바이오파마", "mrktCtg": "KOSPI", "clpr": 6330, "fltRt": -0.31, "mrktTotAmt": 380408661150}, {"종목코드": "950250", "종목명": "테라뷰", "mrktCtg": "KOSDAQ", "clpr": 3105, "fltRt": 2.99, "mrktTotAmt": 110838973860}, {"종목코드": "950130", "종목명": "엑세스바이오", "mrktCtg": "KOSDAQ", "clpr": 2495, "fltRt": 1.42, "mrktTotAmt": 87758715830}, {"종목코드": "950140", "종목명": "잉글우드랩", "mrktCtg": "KOSDAQ", "clpr": 8350, "fltRt": 1.21, "mrktTotAmt": 165896681100}, {"종목코드": "950160", "종목명": "코오롱티슈진", "mrktCtg": "KOSDAQ", "clpr": 17470, "fltRt": 0.0, "mrktTotAmt": 1484428695200}, {"종목코드": "950220", "종목명": "네오이뮨텍", "mrktCtg": "KOSDAQ", "clpr": 2200, "fltRt": -9.65, "mrktTotAmt": 75266048000}, {"종목코드": "950200", "종목명": "소마젠", "mrktCtg": "KOSDAQ", "clpr": 3230, "fltRt": -1.22, "mrktTotAmt": 62132451190}, {"종목코드": "950260", "종목명": "인제니아테라퓨틱스(Reg.S)", "mrktCtg": "KOSDAQ", "clpr": 16000, "fltRt": -0.87, "mrktTotAmt": 791113712000}, {"종목코드": "900120", "종목명": "씨엑스아이", "mrktCtg": "KOSDAQ", "clpr": 1040, "fltRt": 0.0, "mrktTotAmt": 17336446400}, {"종목코드": "900250", "종목명": "크리스탈신소재", "mrktCtg": "KOSDAQ", "clpr": 1191, "fltRt": -0.83, "mrktTotAmt": 42655666191}, {"종목코드": "900070", "종목명": "글로벌에스엠", "mrktCtg": "KOSDAQ", "clpr": 1003, "fltRt": -0.5, "mrktTotAmt": 26952599952}, {"종목코드": "900140", "종목명": "엘브이엠씨홀딩스", "mrktCtg": "KOSPI", "clpr": 1202, "fltRt": 0.0, "mrktTotAmt": 232274999264}, {"종목코드": "900100", "종목명": "파이온엑스", "mrktCtg": "KOSDAQ", "clpr": 2040, "fltRt": -1.92, "mrktTotAmt": 10763142000}]}