{"schema_version": "1.1", "@type": "Dataset", "name": "시세 최소판(전 종목 — 행 배열, 잘림 안전)", "description": "quotes_slim 과 **같은 값**을 행 배열로 낸 판입니다. 키를 종목마다 반복하지 않아 전 종목이 잘림 문턱 안에 들어옵니다. 종목명·시장구분은 싣지 않습니다 — search_index_min.json 에 이미 있으니 종목코드로 조인하세요(같은 값을 두 벌로 싣지 않습니다).", "as_of": "20260909", "as_of_iso": "2026-09-09", "generated_kst": "2026-09-10 18:10", "snapshot_id": "20260910-181041", "code_rev": "840b7b8", "source": "금융감독원 전자공시시스템(DART) · 금융위원회 공공데이터포털", "license": {"id": "aiksd-public-1.0", "name": "공공데이터(DART·금융위) 가공물 — 출처 표기 후 자유 이용(영리 포함)", "version": "1.0", "scope": "/data/public/**", "url": "https://aikstockdata.com/licenses/aiksd-public-1.0.txt", "full_text": "본 사이트가 공개하는 시세·공시·랭킹 데이터(/data/public/*)는 공공데이터(금융감독원 DART·금융위원회 공공데이터포털)를 가공한 2차 저작물로, 출처를 표기하면 영리 목적을 포함해 자유롭게 복제·재배포·인용할 수 있습니다. 다만 증권사 실시간 시세 등 원천의 실시간 정보를 그대로 재배포하는 것은 허용되지 않습니다."}, "citation": "자료: 한국주식데이터(aikstockdata.com) — 원천: 금융감독원 DART · 금융위원회 공공데이터포털", "disclaimer": "정보 제공 목적이며 투자 권유가 아닙니다. 데이터는 갱신 시점 기준 스냅샷(매 거래일 저녁 6시 10분 갱신)이며, 투자 판단과 책임은 이용자 본인에게 있습니다.", "columns": ["c", "clpr", "fltRt", "mrktTotAmt"], "column_note": {"c": "종목코드 6자리", "clpr": "종가(원)", "fltRt": "전일대비 등락률(%)", "mrktTotAmt": "시가총액(원)"}, "join": {"종목명·시장구분": "https://aikstockdata.com/data/public/search_index_min.json", "키": "c(종목코드 6자리)"}, "n": 2791, "rows": [["900110", 1201, 0.0, 22142994331], ["900270", 2895, -2.2, 31012073760], ["900260", 1902, 1.39, 87548500812], ["900290", 3710, -5.48, 309824118240], ["900300", 3350, -4.29, 68943324950], ["900310", 2160, -1.82, 27666003600], ["900340", 1489, 10.38, 52982687948], ["000020", 5200, -0.38, 145243644000], ["000040", 1181, 0.34, 20401817516], ["000050", 8150, 0.12, 223434450500], ["000070", 60300, -0.17, 468120417300], ["000080", 15250, -0.85, 1069537567750], ["000087", 12330, -0.4, 13934601540], ["000100", 80000, 1.14, 5889262480000], ["000105", 69100, 0.0, 79350294000], ["000120", 73000, -0.82, 1665301112000], ["000140", 8010, 0.13, 185886187650], ["000145", 9200, -0.22, 4331452000], ["000150", 1299000, 4.17, 21035791665000], ["000155", 447000, 4.2, 1786418514000], ["000157", 360000, 3.3, 321493680000], ["000180", 5150, -0.39, 71844148000], ["000210", 56000, 3.9, 1173529504000], ["000215", 25650, 2.6, 43248849750], ["000220", 3955, 1.93, 62281212210], ["000225", 3670, 0.0, 8319633100], ["000227", 7620, 2.83, 2460955200], ["000230", 6210, 0.16, 71665884000], ["000240", 24250, 1.04, 2302179570000], ["000250", 165100, 1.35, 3872828627200], ["000270", 126800, 1.12, 49504368146400], ["000300", 4200, 0.0, 174035631000], ["000320", 16810, -1.81, 223424248310], ["000325", 27800, -0.36, 6770940200], ["000370", 7890, -3.19, 921070039350], ["000390", 6700, 2.13, 182263242300], ["000400", 2020, -1.46, 626879366400], ["000430", 4640, 1.75, 287680000000], ["000440", 12330, 0.41, 76780512900], ["000480", 4450, -0.56, 208662680500], ["000490", 8190, 2.38, 236092024350], ["000500", 265500, 16.7, 7905954658500], ["000520", 6990, 12.56, 151625758890], ["000540", 3625, -2.03, 232879588125], ["000545", 5710, 0.53, 4385280000], ["000590", 66900, 0.3, 77234845800], ["000640", 91000, -0.66, 612659957000], ["000650", 143700, -0.07, 205378914000], ["000660", 1856000, 3.51, 1355793829440000], ["000670", 39900, 1.66, 734586251700], ["000680", 2950, 0.34, 232468897200], ["000700", 6360, -2.15, 165625924320], ["000720", 133600, 1.67, 14877130204000], ["000725", 56100, 1.08, 59168277300], ["000760", 13900, -2.04, 38920000000], ["000810", 641000, -0.93, 28619030193000], ["000815", 417500, -0.36, 1255430850000], ["000850", 35900, -0.42, 78980000000], ["000860", 12780, -0.93, 166140000000], ["000880", 142000, 2.68, 7572703374000], ["000890", 1401, 0.86, 38701259025], ["000910", 2900, -0.68, 45273695100], ["000950", 31200, 0.0, 52416000000], ["000970", 6690, 0.45, 152535345000], ["000990", 111500, 7.83, 4850761562000], ["001000", 462, 0.0, 11216223480], ["001020", 2450, -2.0, 87211821900], ["001040", 130500, -0.38, 3807598239000], ["001045", 69200, -0.14, 156407431600], ["001060", 26900, -0.92, 626391517000], ["001065", 22400, 0.0, 7659702400], ["001067", 49650, 0.0, 10425159450], ["001070", 5980, 0.34, 31694000000], ["001080", 3950, 0.13, 138704092000], ["001120", 40450, 1.38, 1567842000000], ["001130", 11440, -1.12, 193336000000], ["001200", 4240, -1.74, 410713612320], ["001210", 12070, -1.95, 149378513120], ["001230", 2065, 4.77, 321123431475], ["001250", 2640, 0.19, 217889136960], ["001260", 7810, 0.0, 76792387320], ["001270", 49700, -3.5, 515383334200], ["001275", 30250, 0.0, 90750000000], ["001290", 4500, -10.89, 97503408000], ["001340", 5120, 1.79, 230543815680], ["001360", 1341, 0.15, 126271347939], ["001380", 1240, -1.82, 27877768040], ["001390", 4485, 0.22, 297820307460], ["001420", 2930, 1.91, 22268000000], ["001430", 41850, 0.97, 1500829680150], ["001440", 31100, 8.17, 6095369735600], ["001450", 49000, -2.58, 4177164250000], ["001460", 36800, 0.0, 229858320000], ["001465", 26650, -1.3, 57400102500], ["001470", 5820, 0.0, 227794235460], ["001500", 7960, -0.62, 492191030240], ["001510", 2515, 2.24, 581707138775], ["001515", 4100, -0.24, 8020653700], ["001520", 1071, -0.28, 114727696272], ["001525", 8880, 0.91, 2332021200], ["001527", 5890, -0.34, 1211602450], ["001530", 27750, -1.25, 574858482750], ["001540", 10100, -1.37, 131728442000], ["001550", 10840, 0.09, 56283870760], ["001560", 9230, -1.39, 70148000000], ["001570", 9900, 0.0, 633275240400], ["001620", 2155, -1.15, 47967295930], ["001630", 39000, 0.52, 195384579000], ["001680", 18560, -1.85, 643067344000], ["001685", 14820, 0.47, 20306704860], ["001720", 147700, 0.27, 2428188000000], ["001740", 6370, -0.78, 1277783072930], ["001750", 19320, -0.72, 291915269520], ["001755", 19320, 0.73, 9135848400], ["001770", 12970, -0.77, 15756967660], ["001780", 1606, 0.31, 155509191992], ["001790", 2830, -0.53, 244064619450], ["001795", 2175, 0.0, 14100003000], ["001800", 25450, -0.2, 1530986793400], ["001810", 1177, -0.93, 26055837500], ["001820", 116300, 4.12, 1208938500000], ["001840", 2215, 0.0, 62588831935], ["001940", 25400, 0.4, 360080052000], ["002020", 25950, 1.96, 334954296000], ["002025", 13470, 0.6, 15631086390], ["002030", 201000, -3.83, 413829252000], ["002070", 5750, 11.22, 27610350000], ["002100", 9200, -0.22, 179607690000], ["002140", 2055, 0.74, 51250518375], ["002150", 5340, -0.74, 180064800000], ["002170", 53000, 0.19, 159000000000], ["002200", 2700, 0.75, 90449840700], ["002210", 1464, -1.55, 141450958248], ["002220", 3170, 1.28, 84630948200], ["002230", 5050, -1.37, 93026403500], ["002240", 17300, 1.23, 467100000000], ["002290", 3340, 0.6, 41416000000], ["002310", 8650, -3.03, 341238261500], ["002320", 14730, 0.07, 228589213680], ["002350", 5700, -3.06, 556706898900], ["002355", 3935, 0.77, 25577500000], ["002360", 1668, 1.4, 18537106164], ["002380", 503000, 0.6, 4322226688000], ["002390", 9450, 0.32, 130065386850], ["002410", 1935, 0.0, 53173451700], ["002420", 5800, -1.86, 180773727200], ["002450", 1144, -1.63, 103567366760], ["002460", 10700, -0.83, 108605000000], ["002600", 139900, 0.07, 83940000000], ["002620", 7570, -0.66, 120918297350], ["002630", 913, 0.0, 54133141326], ["002680", 2965, 3.13, 19163859435], ["002690", 1461, 1.53, 29658825960], ["002700", 982, -0.41, 67313665622], ["002710", 12020, 10.07, 315088637940], ["002720", 3325, -0.89, 70356441400], ["002760", 1004, -0.2, 60139600000], ["002780", 7260, 3.13, 105612483240], ["002785", 13260, -0.15, 1136660460], ["002787", 29000, 7.41, 854920000], ["002790", 25500, -2.3, 1949683590000], ["002795", 11010, -0.36, 70256703720], ["002800", 4640, 0.32, 70391120000], ["002810", 21900, 0.23, 404426161200], ["002820", 1562, -1.08, 18842724648], ["002840", 129200, -0.92, 581400000000], ["002870", 1109, 3.64, 38769198300], ["002880", 753, 0.0, 35220818235], ["002900", 7040, 0.43, 291456000000], ["002920", 1831, 1.22, 47509872500], ["002960", 506000, 0.8, 657800000000], ["002990", 15640, -0.06, 582745993360], ["002995", 19590, -1.11, 5725490940], ["003000", 4125, 1.23, 406991767875], ["003010", 8760, 1.15, 111363663720], ["003030", 106700, 0.38, 441914801900], ["003060", 1657, -2.87, 26494298269], ["003070", 9180, -0.97, 233391943620], ["003075", 13100, -0.15, 9703654700], ["003080", 2235, -0.22, 44744700000], ["003090", 16430, -1.85, 955272731400], ["003100", 20600, -0.48, 135960000000], ["003120", 20850, 0.48, 277305000000], ["003160", 31200, 3.31, 882960000000], ["003200", 10340, -0.19, 237406400000], ["003220", 8000, 0.13, 179420664000], ["003230", 1265000, -2.01, 9529263975000], ["003240", 925000, 1.76, 1029895000000], ["003280", 1760, 0.0, 423147822240], ["003300", 18090, -0.6, 557740821960], ["003310", 1690, -0.82, 59813071500], ["003350", 13340, 2.54, 302284400000], ["003380", 11100, -2.37, 1243262393100], ["003460", 3040, -0.49, 172375341600], ["003465", 3240, 1.25, 56623617000], ["003470", 4720, 0.0, 909450081440], ["003475", 4315, -0.92, 55281061550], ["003480", 4735, 0.0, 139823659820], ["003490", 29800, -1.0, 10972975697800], ["003495", 21900, -0.45, 24326388600], ["003520", 1073, -1.11, 196243900363], ["003530", 4845, -0.51, 1039483969875], ["003535", 6700, 1.21, 32160000000], ["003540", 27200, 2.06, 1296518627200], ["003545", 20600, 0.49, 502296680400], ["003547", 19620, 0.1, 188482786920], ["003550", 119100, 0.17, 18006967676400], ["003555", 71700, 0.99, 215902968300], ["003570", 28800, 0.52, 957677673600], ["003580", 1646, -0.18, 83392129230], ["003610", 5630, 2.55, 180783680140], ["003620", 2675, 0.19, 541352889600], ["003650", 130100, 0.15, 226331327200], ["003670", 192100, 6.37, 17086568862000], ["003680", 4790, 1.27, 29743576850], ["003690", 14400, -1.44, 2544782846400], ["003720", 6180, 2.49, 210120000000], ["003780", 3900, 0.91, 50700000000], ["003800", 32800, -0.3, 363752000000], ["003830", 114200, -0.09, 151657600000], ["003850", 8880, 1.72, 761790398160], ["003920", 42550, -0.93, 241405169850], ["003925", 29600, 0.34, 55978010400], ["003960", 28850, -1.2, 264394872950], ["004000", 46750, 3.31, 1206150000000], ["004020", 33650, 2.44, 4490450665250], ["004060", 2245, -0.66, 45444403520], ["004080", 14050, 0.36, 130665000000], ["004090", 11550, 0.17, 146617086000], ["004100", 2820, -0.35, 103494000000], ["004105", 3405, -0.29, 11236500000], ["004140", 1791, -0.83, 85917432906], ["004150", 3505, -0.14, 143798303100], ["004170", 391500, -3.21, 3697788361500], ["004250", 2975, 0.17, 109242000000], ["004255", 1864, -0.69, 9841920000], ["004270", 4985, 0.0, 22732238080], ["004310", 10300, -1.34, 329600000000], ["004360", 13470, 0.0, 257487172410], ["004365", 9330, -0.74, 34420702500], ["004370", 413500, -0.84, 2515172467000], ["004380", 7900, -2.35, 163530000000], ["004410", 1183, -0.59, 46675280379], ["004415", 5360, 4.48, 1192332000], ["004430", 11930, 2.84, 286320000000], ["004440", 5280, -1.31, 67224680160], ["004450", 28700, 2.32, 61830677300], ["004490", 64400, 2.38, 892584000000], ["004540", 1241, 0.08, 46215700013], ["004545", 4000, -0.25, 1464640000], ["004560", 11820, 0.85, 178231546020], ["004590", 5050, 0.4, 75750000000], ["004650", 9330, 0.0, 85750957050], ["004690", 134500, 1.51, 487801506500], ["004700", 63700, -0.78, 423550090600], ["004710", 8900, 1.48, 472766371300], ["004720", 3000, 0.17, 67963095000], ["004770", 2260, 4.63, 80246809880], ["004780", 4245, -1.05, 67509079755], ["004800", 168800, 1.44, 2825780701600], ["004830", 3320, -0.75, 52057600000], ["004835", 4230, -1.74, 5888160000], ["004840", 4065, 0.49, 78342159660], ["004870", 1123, -1.23, 25416519854], ["004890", 35850, -0.42, 86943957750], ["004910", 3555, -1.93, 45504000000], ["004920", 907, 0.0, 47327143904], ["004960", 12120, -1.38, 140236908240], ["004970", 9200, -0.76, 147200000000], ["004980", 8310, -1.19, 203728566630], ["004985", 8550, -0.58, 6289764750], ["004990", 24850, 2.26, 2476644833600], ["005010", 3925, 1.55, 220538194375], ["005030", 486, 0.0, 45092532168], ["005070", 41450, 8.65, 1376743967950], ["005090", 57700, 7.25, 831418514100], ["005110", 1254, 0.0, 26467434378], ["005160", 2515, 0.4, 136424872230], ["005180", 85500, 1.18, 792502150500], ["005250", 9810, 0.0, 461346740100], ["005257", 18100, -0.44, 15312419000], ["005290", 42000, 3.19, 2140745292000], ["005300", 97500, -1.02, 904691190000], ["005305", 66300, 0.3, 51403053000], ["005320", 1179, 0.34, 40307469255], ["005360", 1330, 0.53, 25133418310], ["005380", 388000, 0.78, 79446013208000], ["005385", 186400, -0.05, 4350754944000], ["005387", 184700, -0.48, 6457837871000], ["005389", 181100, -0.39, 421501557200], ["005420", 10850, 6.79, 416729273800], ["005430", 79900, -0.13, 252991764500], ["005440", 12720, 0.63, 2332812371280], ["005490", 337000, 2.59, 26704394599000], ["005500", 18670, -0.21, 248684400000], ["005610", 41800, -1.07, 360692576200], ["005670", 6300, -0.63, 63000000000], ["005680", 12150, 0.08, 243000000000], ["005690", 10770, 1.41, 646243230780], ["005710", 10430, -2.25, 208992168000], ["005720", 5710, -0.87, 300026108670], ["005725", 4335, 0.23, 15608601000], ["005740", 5650, 0.0, 83887510550], ["005745", 5200, -0.38, 3123775200], ["005750", 4630, 0.22, 76822071200], ["005800", 13450, -0.88, 121050000000], ["005810", 37400, 0.54, 539206720800], ["005820", 14700, -0.74, 33780159000], ["005830", 186100, -0.64, 12189614948900], ["005850", 51100, 0.59, 2373519372000], ["005860", 2410, 1.47, 94962880850], ["005870", 4510, 2.27, 63663227650], ["005880", 2080, -0.72, 671314467200], ["005930", 269500, 0.0, 1575572084856000], ["005935", 197500, -0.45, 158468312592500], ["005940", 26550, -0.38, 9802422087750], ["005945", 23200, -1.28, 437806457600], ["005950", 12110, 1.94, 318422386590], ["005960", 7830, 0.51, 179672371290], ["005965", 17200, 0.58, 3882590400], ["005990", 11000, 0.0, 146281344000], ["006040", 37450, -0.53, 1653073671550], ["006050", 5040, -4.0, 17587200960], ["006060", 2420, 0.0, 133874400000], ["006090", 8950, 1.02, 84333514050], ["006110", 67200, 0.75, 1016296176000], ["006120", 57000, 0.0, 992583807000], ["006125", 42000, 0.72, 51731610000], ["006140", 4685, -1.58, 69642525000], ["006200", 1782, 0.28, 16680637314], ["006220", 9970, 0.0, 376851613290], ["006260", 330000, 9.09, 10296000000000], ["006280", 127400, 0.31, 1488864941200], ["006340", 13500, 3.45, 1058594616000], ["006345", 10010, 1.01, 26238212000], ["006360", 35550, 0.85, 3042421969500], ["006370", 3400, -1.31, 36793477400], ["006380", 147, -20.54, 24842999412], ["006400", 574000, 8.3, 46256094220000], ["006405", 224500, 3.94, 363217652000], ["006490", 898, 0.0, 26560346254], ["006570", 1990, 3.43, 30297750000], ["006620", 3510, -1.68, 99912121920], ["006650", 110300, 13.59, 716950000000], ["006660", 13190, 3.29, 107186081660], ["006730", 10780, -2.36, 692905229940], ["006740", 5150, 0.19, 30647438850], ["006800", 35050, 0.0, 19032887837550], ["006805", 12190, 0.41, 164005881270], ["006840", 7770, 0.39, 102933548970], ["006880", 4400, 3.9, 52046975200], ["006890", 5080, -1.36, 58928000000], ["006910", 7650, 3.8, 375843153600], ["006920", 3370, -2.88, 36800400000], ["006980", 17790, -0.5, 54971100000], ["007070", 25050, -0.4, 2094365745750], ["007110", 603, 0.0, 46706335830], ["007120", 1051, -3.75, 28716592814], ["007160", 50100, 0.3, 250500000000], ["007210", 1418, -0.63, 92680480000], ["007280", 2355, 0.21, 67462601700], ["007310", 334000, 0.45, 1338615220000], ["007330", 10070, -0.4, 151883796000], ["007340", 44300, 1.84, 2592031319500], ["007370", 4000, -0.12, 56538348000], ["007390", 24800, 0.81, 1597989388800], ["007460", 2000, -1.23, 49651906000], ["007530", 1552, -1.15, 34538566512], ["007540", 42850, -0.23, 123228030000], ["007570", 8260, 0.24, 157647584640], ["007575", 7700, 0.0, 3427116000], ["007590", 5600, 0.36, 76258431200], ["007610", 4040, 1.51, 72720000000], ["007660", 112300, 1.81, 8243855293700], ["007680", 3355, 1.51, 44362285990], ["007690", 39850, 6.13, 369044155200], ["007700", 13910, -1.07, 544080844970], ["007720", 1199, 0.25, 24171947910], ["007770", 8240, 4.04, 28922400000], ["007810", 52400, 2.75, 1256689288000], ["007815", 18800, 2.17, 55736172000], ["007820", 3590, -1.78, 83731074210], ["007860", 7580, -0.13, 177977217520], ["007980", 1699, -0.59, 79678597650], ["008040", 8390, 0.96, 118420319400], ["008060", 14770, 2.29, 462110437460], ["008250", 3065, -0.16, 33569826275], ["008260", 3460, 1.32, 98956404820], ["008290", 248, 0.0, 5046016072], ["008350", 1050, 0.0, 135533044500], ["008355", 7130, -3.91, 2195255700], ["008370", 5040, 0.9, 60480000000], ["008420", 2260, 0.89, 46337921300], ["008470", 1696, 0.3, 28509081600], ["008490", 21250, 1.19, 245843651250], ["008600", 2620, 0.0, 17615839860], ["008700", 1280, 1.51, 98719769600], ["008730", 15990, 3.29, 396552000000], ["008770", 41700, -0.95, 1636646645700], ["008775", 28800, -1.37, 21654115200], ["008830", 6560, 2.02, 125833368960], ["008870", 40050, -0.5, 40050000000], ["008930", 56000, -2.95, 3829926800000], ["008970", 1170, -1.76, 121407281190], ["009070", 3990, -1.48, 119700000000], ["009140", 22450, 1.35, 35264392650], ["009150", 1404000, 2.48, 104869949184000], ["009155", 501000, 0.8, 1456398984000], ["009160", 4720, -0.74, 308550968960], ["009180", 2760, -0.54, 77710077000], ["009190", 1327, 2.16, 58369786925], ["009200", 1494, -0.33, 62164309140], ["009240", 38950, 0.13, 916646495600], ["009270", 1112, 0.45, 127624677016], ["009290", 6350, 0.47, 316228780800], ["009300", 13970, 0.07, 88988900000], ["009310", 5330, 0.0, 23329484620], ["009320", 960, 2.67, 47327779200], ["009410", 1701, 0.06, 506200722678], ["009415", 6370, 0.47, 4140334380], ["009420", 54300, -0.18, 2836666643400], ["009440", 756, 0.0, 17568790596], ["009450", 59600, -0.67, 868288083200], ["009460", 2715, 0.0, 33502247490], ["009470", 23400, 2.63, 154763388000], ["009520", 12840, 2.72, 534692306520], ["009540", 356000, 2.74, 25195229296000], ["009580", 1614, 1.83, 100662474936], ["009620", 870, 0.0, 15201551760], ["009680", 10370, 0.78, 225372184780], ["009730", 2055, -2.14, 16389658665], ["009770", 27950, -1.41, 69874189450], ["009780", 6760, -1.74, 118976000000], ["009810", 1882, 0.37, 29640750964], ["009830", 30800, 5.66, 6926690108800], ["009835", 17290, 2.67, 43996410640], ["009900", 8310, 0.48, 436026805230], ["009970", 169100, -1.46, 2190490454700], ["010040", 1591, -0.69, 65337695642], ["010060", 226500, 5.1, 4228807548000], ["010100", 3490, -1.55, 106271965800], ["010120", 211500, 5.49, 31725000000000], ["010130", 1227000, 1.15, 25611132963000], ["010140", 21600, 1.41, 19008000000000], ["010170", 14960, 9.2, 2326065473600], ["010240", 5410, 0.0, 63329460000], ["010280", 5250, 0.0, 68379974250], ["010400", 4200, -0.24, 32012400000], ["010470", 4810, -1.94, 57599990500], ["010580", 2540, 21.24, 282579470400], ["010640", 1916, -1.24, 31997200000], ["010660", 3270, 2.67, 71940000000], ["010690", 7770, 1.3, 271331585700], ["010770", 3530, 0.0, 51627894980], ["010780", 15500, -0.45, 467898128000], ["010820", 6200, 3.33, 302386015600], ["010950", 165900, 4.08, 18677485192800], ["010955", 77300, 3.07, 310894957100], ["010960", 3105, 1.14, 74892600000], ["011000", 2670, 0.0, 48531471270], ["011040", 5120, 0.0, 157536081920], ["011070", 553000, 1.47, 13087910171000], ["011080", 722, -10.64, 5123501164], ["011090", 1299, -1.89, 15402313146], ["011150", 1986, -0.65, 71358515178], ["011155", 6240, -1.89, 1248000000], ["011170", 67800, 18.12, 2900173408200], ["011200", 20850, -1.42, 19666511674500], ["011210", 57100, 1.42, 1552839239300], ["011230", 2550, -0.39, 48872751750], ["011280", 1577, 0.25, 111660967380], ["011300", 2470, 2.92, 42580095350], ["011320", 3730, -0.13, 72066192350], ["011330", 4290, -1.83, 42980579070], ["011370", 3880, -1.27, 78294415240], ["011390", 51600, 0.0, 54489600000], ["011420", 1465, 0.62, 40360228460], ["011500", 13570, 3.98, 212194659940], ["011560", 24300, -2.02, 245062389600], ["011690", 3200, 0.79, 117454060800], ["011700", 2650, 0.76, 85982300150], ["011760", 25900, 0.58, 342630219400], ["011780", 130000, 5.01, 3270452250000], ["011785", 52500, 1.16, 158733015000], ["011790", 92000, 6.11, 4563043416000], ["011810", 3530, 0.0, 109493282310], ["011930", 16380, 1.61, 332615261160], ["012030", 1569, 0.38, 315641900877], ["012160", 2270, -5.02, 35458995810], ["012170", 3090, 0.32, 22546867890], ["012200", 3620, 0.56, 98546640980], ["012205", 5240, -0.19, 6125973960], ["012210", 13030, 29.91, 300362074370], ["012280", 3845, -1.28, 38084344345], ["012320", 47150, 0.11, 111510834450], ["012330", 417500, 0.6, 37500094237500], ["012340", 526, -3.31, 11595561118], ["012450", 1047000, 1.95, 53986880847000], ["012610", 3175, 0.95, 132131958875], ["012620", 7010, 0.0, 30844000000], ["012630", 24700, 5.78, 1475620508700], ["012690", 1483, -0.54, 54235171165], ["012700", 2970, 0.0, 77204710440], ["012750", 81800, 3.28, 3108332760400], ["012790", 6050, -0.66, 72517810750], ["012800", 1199, 1.35, 109277458301], ["012860", 2250, 0.0, 164775278250], ["013000", 1190, -0.58, 34158986890], ["013030", 33850, -0.29, 398351674400], ["013120", 2145, 0.23, 194783374500], ["013310", 2315, -1.49, 89837237330], ["013360", 1460, -1.75, 78876324800], ["013520", 2545, 0.99, 127380436340], ["013570", 4360, -0.23, 114753599880], ["013580", 22250, 0.0, 198712680750], ["013700", 1658, 1.78, 99066876140], ["013720", 2240, -3.66, 27251006720], ["013810", 1579, 0.45, 23140987130], ["013870", 3835, -0.39, 73142193800], ["013890", 7650, -0.78, 167732469450], ["013990", 4825, 1.26, 158682361200], ["014100", 1610, -2.25, 18998000000], ["014130", 2600, 0.0, 30726495800], ["014160", 679, -1.59, 73599898771], ["014190", 1238, 0.81, 43819097898], ["014280", 4745, 9.21, 139167798965], ["014285", 5680, 5.97, 3350490000], ["014440", 4745, -0.21, 94900000000], ["014470", 997, -0.1, 59872103220], ["014530", 3305, 1.69, 115243433100], ["014570", 3455, 0.0, 38005000000], ["014580", 3815, 0.26, 105229526500], ["014620", 34250, 5.38, 909589717000], ["014680", 203000, 2.53, 2191189308000], ["014710", 10540, 0.19, 181483443220], ["014790", 2555, -0.2, 96728725555], ["014820", 21200, -1.17, 614615178400], ["014825", 14300, -1.04, 3776787300], ["014830", 64400, 1.1, 435833440000], ["014910", 2175, 4.07, 47539533975], ["014915", 4800, 0.84, 2880000000], ["014940", 4665, 2.64, 212601128565], ["014950", 9010, 2.97, 90708967880], ["014970", 4390, 0.11, 65081750000], ["014990", 4175, -3.02, 62719350825], ["015020", 928, 0.0, 19883142400], ["015230", 6870, 2.69, 186476669400], ["015260", 303, -5.31, 14276418882], ["015360", 14230, -1.45, 387767500000], ["015590", 1808, 9.98, 96540524864], ["015710", 2935, 1.03, 51452017500], ["015750", 5960, 0.85, 476800000000], ["015760", 33750, -1.03, 21666287598750], ["015860", 6860, 2.85, 338523733380], ["015890", 4840, 2.0, 141467150000], ["016090", 1423, -0.84, 63013727130], ["016100", 1217, 1.0, 23245787998], ["016250", 11910, -0.5, 59990503260], ["016360", 87200, -0.11, 7786960000000], ["016380", 5570, -1.42, 557049556290], ["016450", 4395, -0.45, 175800000000], ["016580", 10370, 1.17, 192882725900], ["016590", 10160, -1.93, 409425851200], ["016600", 2455, -1.6, 34275730455], ["016610", 9950, -0.5, 422341570550], ["016670", 2510, -0.79, 25587527340], ["016710", 6980, 0.29, 112304423820], ["016740", 3980, 8.15, 114122615520], ["016790", 994, 0.0, 187340898626], ["016800", 27400, 0.74, 315100000000], ["016880", 1833, -4.33, 146506337640], ["016920", 1142, 1.06, 29347951944], ["017000", 2400, 0.0, 28003264800], ["017040", 932, 0.0, 40390657180], ["017180", 1306, -1.06, 44343210924], ["017250", 1045, 1.06, 21992513015], ["017370", 3550, 1.57, 65014891700], ["017390", 56300, 0.9, 278685000000], ["017480", 4875, 1.67, 75284088750], ["017510", 7680, 4.21, 117089280000], ["017550", 1899, 1.44, 118495947870], ["017650", 10650, 0.0, 93560250000], ["017670", 91300, -1.19, 19610331838900], ["017800", 75700, 1.2, 2959293544500], ["017810", 9350, -0.32, 356427067700], ["017860", 12100, 2.46, 213608971400], ["017890", 14620, 2.6, 302246657720], ["017900", 8220, 0.49, 476297731860], ["017940", 98400, 1.13, 675024000000], ["017960", 22600, 0.44, 1167888583600], ["018000", 1231, -0.16, 319442387604], ["018120", 16650, 0.18, 110241648000], ["018250", 11500, -1.03, 303714252500], ["018260", 224500, -2.39, 17371316100000], ["018290", 11970, -1.72, 418253800860], ["018310", 14320, 4.68, 210504000000], ["018470", 973, 0.0, 123212664533], ["018500", 1425, 0.07, 66625779525], ["018620", 2715, -0.18, 18823046130], ["018670", 242500, -0.21, 2247791670000], ["018680", 1969, -0.25, 22957199111], ["018700", 1410, 0.71, 23578386600], ["018880", 3515, 1.88, 3607312870280], ["019010", 4790, 5.27, 230878000000], ["019170", 9820, -1.21, 514749886040], ["019175", 14330, 0.21, 28534325900], ["019180", 5160, 0.78, 92880000000], ["019210", 13530, -0.66, 503231139840], ["019490", 541, 0.0, 41349858070], ["019540", 5300, 1.34, 71621550000], ["019550", 1029, 0.19, 82899300246], ["019570", 2880, 0.35, 27489611520], ["019660", 1510, 0.6, 21055942830], ["019680", 1000, 0.0, 80467700000], ["019685", 598, 0.0, 11617340020], ["019770", 3285, 0.15, 38270250000], ["019990", 5550, 0.91, 54146288400], ["020000", 15370, -1.03, 330101397780], ["020120", 7960, 20.61, 295027577360], ["020150", 41650, 14.11, 2181021533950], ["020180", 4100, 4.59, 31511710300], ["020400", 2895, 0.17, 17582875140], ["020560", 7930, -0.13, 1633506338230], ["020710", 3660, -0.27, 73375570200], ["020760", 902, 0.0, 55503470462], ["021040", 955, 1.81, 20728059170], ["021045", 2485, 2.69, 2108502620], ["021050", 1136, 0.8, 53931134240], ["021080", 2190, 1.62, 105120000000], ["021240", 97800, -2.0, 6921054262800], ["021320", 5850, -1.35, 125190000000], ["021650", 1986, -0.2, 32472218118], ["021820", 10380, -0.19, 103800000000], ["021880", 1299, -0.31, 27562753560], ["022100", 21900, 2.1, 3329560565100], ["022220", 894, 0.0, 46304353626], ["023000", 2190, 0.46, 87030503640], ["023150", 4230, 1.44, 31211164980], ["023160", 28100, 4.85, 726869500200], ["023350", 4100, -0.12, 44895000000], ["023410", 3270, 0.31, 252806522010], ["023440", 521, 0.0, 46964378481], ["023450", 31800, 0.0, 111300000000], ["023530", 110900, -5.86, 3137222929500], ["023590", 38000, -1.43, 1644917856000], ["023600", 9210, -1.18, 147436443000], ["023760", 1403, 0.07, 221400117564], ["023770", 2695, 0.19, 24110804025], ["023790", 1682, 8.8, 21983417056], ["023800", 5180, 0.39, 81891640460], ["023810", 5190, 1.96, 51900000000], ["023900", 7590, 3.97, 95634000000], ["023910", 26850, 0.75, 161100000000], ["023960", 1060, -0.19, 40318131380], ["024060", 12090, 0.83, 181350000000], ["024070", 1924, 1.21, 29488066712], ["024090", 11760, -0.17, 134064000000], ["024110", 20600, -0.96, 16426972901400], ["024120", 3070, -0.16, 35305000000], ["024720", 9520, -1.35, 326500385680], ["024740", 2320, 0.65, 76321153680], ["024800", 4650, -1.69, 163797970500], ["024830", 8420, -0.82, 70307000000], ["024840", 5530, 5.74, 239400535080], ["024850", 15030, 3.02, 477255766320], ["024880", 3795, 0.13, 75678463080], ["024890", 1720, -0.64, 14189707600], ["024900", 1694, 0.83, 55165076120], ["024910", 1545, -0.96, 55340362725], ["024940", 1871, 0.86, 18710000000], ["024950", 4540, -4.72, 56296000000], ["025000", 53900, 0.19, 236012415100], ["025320", 3840, 1.05, 354056459520], ["025440", 3335, -1.33, 32537073740], ["025530", 3545, -0.84, 52941058360], ["025540", 56000, 0.9, 566440000000], ["025550", 2120, 0.24, 54089688480], ["025560", 6100, 1.5, 169449935800], ["025620", 4700, 1.18, 85558673100], ["025750", 1877, -0.11, 30244155433], ["025770", 8020, 1.65, 300303053420], ["025820", 4530, 0.22, 151492260000], ["025860", 6210, 0.0, 308505615030], ["025870", 1018, -7.45, 4072000000], ["025880", 2375, 0.64, 39700162750], ["025890", 2620, 1.35, 29198893920], ["025900", 7240, 4.02, 366034743400], ["025950", 10190, -1.74, 85596000000], ["025980", 5220, 1.75, 507911167800], ["026040", 2335, 1.08, 38536349650], ["026150", 3955, 0.38, 69395739105], ["026890", 8390, -0.12, 325287322430], ["026910", 3150, -2.78, 24974226900], ["026940", 2260, 0.89, 45200000000], ["026960", 25600, 0.39, 2552320000000], ["027040", 1802, 2.33, 25079819738], ["027050", 1314, 0.08, 52560000000], ["027360", 3310, 3.12, 400991293860], ["027410", 3860, 0.52, 369466813260], ["027580", 1600, -0.44, 18938008000], ["027710", 1135, 0.44, 126457841000], ["027740", 1497, -1.25, 47538154158], ["027830", 892, -0.78, 48168000000], ["027970", 2750, 0.55, 104582896000], ["028050", 50800, 3.36, 9956800000000], ["028080", 5070, -0.39, 12828854220], ["028100", 17790, -0.11, 199641461430], ["028260", 376000, -1.57, 60975010456000], ["028300", 31500, -0.47, 4195744024500], ["028670", 6010, -1.15, 3212762767120], ["029460", 38700, 1.57, 426494704500], ["029480", 1548, -0.06, 92445216336], ["029530", 39400, -1.01, 382799722600], ["029780", 45950, -1.18, 5323716041450], ["030000", 18890, -0.21, 2173128740250], ["030190", 15840, -1.55, 922976857440], ["030200", 53100, -2.21, 13382351473500], ["030210", 3920, 0.13, 238771535520], ["030350", 973, 0.0, 15171092867], ["030520", 16700, -0.95, 403801724800], ["030530", 23250, 3.1, 1795783058250], ["030610", 10250, -1.44, 1168120350250], ["030720", 5220, 2.35, 24292862100], ["030960", 4780, 0.42, 76384400000], ["031210", 43300, -0.35, 3023275193400], ["031310", 1000, 1.32, 29746651000], ["031330", 8050, 1.77, 804960289350], ["031430", 10450, 0.1, 365603700000], ["031510", 1144, 1.42, 32032000000], ["031820", 5630, 0.9, 68151971980], ["031860", 6930, 0.0, 18714756060], ["031980", 152400, 4.03, 3286108998000], ["032080", 1030, -3.47, 22135759870], ["032190", 19430, -2.07, 744169000000], ["032280", 1372, 0.15, 22245045480], ["032300", 7710, -1.41, 84090664710], ["032350", 12260, -1.13, 977434115080], ["032500", 15350, 4.56, 647642610350], ["032540", 3740, 2.33, 78156324620], ["032560", 5580, -0.53, 94860000000], ["032580", 5100, 5.92, 168973526400], ["032620", 3055, 1.33, 159462259645], ["032640", 14910, 0.2, 6328217484120], ["032680", 885, -0.23, 20404454685], ["032685", 8300, -3.94, 592304600], ["032750", 3005, 1.69, 27138521610], ["032790", 1631, 13.19, 41884252886], ["032800", 1495, 0.74, 22585000880], ["032820", 14320, 21.25, 2474275643840], ["032830", 303500, -1.46, 60700000000000], ["032850", 3830, 1.73, 63667212190], ["032860", 2820, -5.21, 22783265040], ["032940", 10200, 1.8, 185570446200], ["032960", 2125, -0.47, 37385071875], ["033050", 831, 0.85, 26458481568], ["033100", 46850, 4.11, 752523861650], ["033130", 1793, 0.56, 66547673731], ["033160", 13610, 2.72, 334316829380], ["033170", 1760, -1.68, 30176366880], ["033200", 2475, -1.2, 22781209275], ["033230", 1034, 0.68, 52232902920], ["033240", 28550, 0.88, 616837082100], ["033250", 4285, -4.46, 27424000000], ["033270", 18470, 1.09, 293872014250], ["033290", 1524, 0.4, 85582202724], ["033310", 1450, 0.07, 57960061200], ["033320", 3075, -0.32, 58776878400], ["033340", 508, -16.31, 49250883464], ["033500", 16830, 0.42, 504723184020], ["033530", 6680, -0.15, 180709357320], ["033540", 2970, -6.9, 31034320020], ["033560", 4490, 0.11, 76779000000], ["033640", 22900, 3.62, 528055725800], ["033780", 168400, -0.82, 17481680790400], ["033790", 8350, 6.1, 695737756450], ["033830", 1742, 1.1, 32936220460], ["033920", 7630, -0.39, 217455000000], ["034020", 91700, 2.46, 58739457088200], ["034120", 12120, 0.08, 224841004560], ["034220", 8950, 0.11, 4475000000000], ["034230", 9860, -1.4, 913325706520], ["034310", 12850, 0.71, 472329467450], ["034590", 26650, 0.0, 116587194100], ["034730", 602000, -0.17, 43646627206000], ["034810", 6010, -0.5, 189796713520], ["034830", 1172, -2.33, 295917377560], ["034940", 2780, -1.59, 17224782700], ["034950", 103400, 0.49, 469489147600], ["035000", 6120, -2.24, 99190781280], ["035080", 11890, 0.34, 132860393810], ["035150", 10700, -1.29, 211550545300], ["035200", 2840, -2.91, 26184746040], ["035250", 14670, -1.21, 3138507135000], ["035290", 863, -24.96, 4114480224], ["035420", 210000, -2.1, 31936063110000], ["035460", 2310, 1.54, 34465985400], ["035510", 16150, 5.56, 225791535000], ["035600", 10230, 0.49, 281881859820], ["035610", 4995, 4.17, 136593255015], ["035620", 693, 0.14, 12896673174], ["035720", 35050, -0.99, 15527146600150], ["035760", 33150, -0.9, 726951455100], ["035810", 4600, -1.92, 296774451000], ["035890", 2440, 1.04, 506516027840], ["035900", 38850, -1.77, 1380437314200], ["036000", 2880, -1.54, 66338717760], ["036010", 6870, -1.15, 91322456580], ["036030", 4700, -0.21, 230389962700], ["036090", 1333, -1.33, 56719835162], ["036120", 1682, -1.52, 59113890000], ["036170", 2320, 3.8, 142368252320], ["036190", 34400, -0.86, 206400000000], ["036200", 8910, 0.56, 273218226930], ["036220", 6420, 0.63, 91866450720], ["036420", 1549, 0.0, 29837315092], ["036460", 36150, 2.12, 3337114950000], ["036480", 6200, 0.65, 23560000000], ["036530", 46850, -0.32, 763837059100], ["036540", 6630, 9.77, 1090371808890], ["036560", 12280, 0.16, 193410000000], ["036570", 210500, -0.47, 4535016631000], ["036580", 2630, -2.41, 96594490090], ["036620", 3780, -0.92, 339681928320], ["036630", 10630, 13.45, 148820000000], ["036640", 4940, 0.0, 80792712000], ["036670", 5030, -0.59, 54123806000], ["036690", 2885, 0.0, 125692107675], ["036710", 4075, 4.22, 215273097550], ["036800", 7880, 6.63, 358540000000], ["036810", 25800, 2.99, 558564556200], ["036830", 43600, 5.06, 893973571600], ["036890", 12890, 0.47, 284000510470], ["036930", 206500, 6.12, 9598351486500], ["037030", 3250, 5.52, 82917224000], ["037070", 5980, 0.67, 119600000000], ["037230", 1395, -0.64, 41571456165], ["037270", 3125, -0.95, 198947218750], ["037330", 714, -1.52, 31334049936], ["037350", 7290, -0.27, 110880900000], ["037370", 3675, 1.52, 31696772100], ["037400", 3835, -0.65, 20113305615], ["037440", 4255, -0.23, 59240131125], ["037460", 29400, 0.68, 479764546800], ["037560", 1642, -0.12, 127167752330], ["037710", 35500, -0.84, 270764606000], ["037760", 2360, 0.21, 79845693560], ["037950", 2915, -3.16, 49232901245], ["038010", 5330, 0.38, 47970000000], ["038060", 802, -0.62, 38578661338], ["038070", 4170, -0.71, 38783818920], ["038110", 2050, 1.74, 84397208500], ["038290", 12020, 0.17, 130313628000], ["038390", 10020, -0.2, 167542636440], ["038460", 2695, 0.75, 68114890690], ["038500", 7130, -0.7, 769443261780], ["038530", 999, 0.0, 25864231878], ["038540", 1945, -0.26, 107613568785], ["038620", 1932, -0.21, 29261865276], ["038680", 3815, 0.66, 75966729230], ["038870", 1856, -0.22, 26011745344], ["038880", 3360, 0.15, 25248461280], ["038950", 3080, -1.44, 31449156200], ["039010", 8100, -2.17, 69862500000], ["039020", 2605, -0.38, 58833166945], ["039030", 470000, 5.26, 5790188500000], ["039130", 33150, -3.49, 513491245800], ["039200", 34800, -0.71, 1331384524800], ["039240", 1955, 3.22, 52745125820], ["039290", 3850, 0.13, 33471815300], ["039310", 1328, 3.99, 24065573776], ["039340", 4935, 0.2, 108570000000], ["039420", 2765, 0.18, 63448438410], ["039440", 19610, 1.19, 304093191670], ["039490", 273500, 0.18, 7173444426000], ["039560", 2390, 1.06, 102503438520], ["039570", 7570, 0.13, 196499039570], ["039610", 6180, 2.83, 64336272000], ["039740", 3045, 0.33, 24416018865], ["039830", 14500, -2.09, 156061905000], ["039840", 11010, -0.09, 147708266280], ["039860", 4125, 0.24, 157133843625], ["039980", 5270, 0.96, 75788997780], ["040160", 6940, -0.43, 82470455940], ["040300", 1992, -0.05, 94972544160], ["040350", 4175, 3.73, 82899618300], ["040420", 5810, -0.17, 91086577120], ["040610", 3155, -0.32, 53772551690], ["040910", 4365, 0.23, 79330710375], ["041020", 3005, 0.84, 149299797965], ["041190", 5910, 2.6, 471618000000], ["041440", 6790, 0.74, 121145224480], ["041460", 3520, -0.28, 66880000000], ["041510", 80200, -3.02, 1836154138000], ["041520", 11900, 4.85, 145045887000], ["041590", 2370, 0.0, 116064014460], ["041650", 2205, -0.68, 47344547250], ["041830", 58500, 0.17, 788631597000], ["041910", 5440, 0.37, 72261424000], ["041920", 8330, 1.59, 154923197590], ["041930", 5220, 2.76, 79344000000], ["041960", 9440, -1.97, 697488512800], ["042000", 15540, -2.39, 375728746260], ["042040", 4630, 0.22, 40146688330], ["042110", 1031, -0.67, 49827780484], ["042370", 8740, 3.8, 228988218500], ["042420", 23900, 0.0, 194600563700], ["042500", 4320, 0.12, 96297742080], ["042510", 8940, 1.59, 99286102320], ["042520", 21100, -0.47, 300914843700], ["042600", 12590, 8.07, 156412796660], ["042660", 88100, 2.32, 26995020011400], ["042700", 250500, 2.45, 23875706100000], ["042940", 5960, 0.17, 40699123520], ["043100", 520, 0.0, 10457241600], ["043150", 17950, -0.17, 266633895200], ["043200", 1191, -0.42, 24894468987], ["043220", 1710, 0.0, 28191099330], ["043260", 18440, 12.99, 1354114698880], ["043340", 815, -0.37, 38712500000], ["043360", 2625, 6.92, 23625000000], ["043370", 11200, 1.54, 235200000000], ["043590", 1462, -0.07, 19836973022], ["043610", 1178, -0.34, 68459985964], ["043650", 3790, 5.57, 67682972160], ["043710", 3070, -2.07, 53149381140], ["043910", 3440, -1.15, 39006658800], ["044180", 205, 0.0, 5477148795], ["044340", 3135, -2.94, 56033187375], ["044380", 783, -5.55, 10880815428], ["044450", 10100, 0.3, 228033002500], ["044480", 3845, -1.16, 25569953635], ["044490", 36150, 3.73, 723266823150], ["044780", 1389, -1.07, 25704538143], ["044820", 21950, -5.39, 210806065950], ["044960", 3135, -0.95, 39632303205], ["044990", 10800, 0.0, 83002590000], ["045060", 2110, -0.71, 35747565140], ["045100", 30350, 0.83, 531125000000], ["045300", 2635, 0.19, 27791376620], ["045340", 6850, -0.72, 58622574000], ["045390", 3505, 1.15, 247009186385], ["045510", 1136, -0.09, 35761231152], ["045520", 2925, 8.33, 19012500000], ["045660", 9340, 0.86, 77148400000], ["045970", 3100, -0.48, 81576115600], ["046070", 82300, 0.0, 1160395104800], ["046120", 6180, 2.15, 209226575940], ["046210", 1140, 1.79, 51901874400], ["046310", 2240, 0.9, 36777755840], ["046390", 2130, -0.23, 36783338490], ["046440", 4210, -0.47, 152614125060], ["046890", 9850, 2.39, 574308190000], ["046940", 2880, -0.17, 52054128000], ["046970", 6570, 29.84, 287930243430], ["047040", 19450, -2.6, 7992153559100], ["047050", 58000, 6.81, 10203521704000], ["047080", 1087, -1.09, 26981907494], ["047310", 2985, -0.17, 109283103675], ["047400", 892, -1.0, 37464000000], ["047560", 7810, 0.9, 91791570420], ["047770", 3720, -0.8, 140774479440], ["047810", 129100, 1.02, 12584036313700], ["047820", 3195, 1.75, 78130306350], ["047920", 6870, -2.28, 225331575720], ["048410", 7130, 13.9, 688084728360], ["048430", 6270, -0.63, 72230400000], ["048470", 2895, 1.58, 27936750000], ["048530", 2765, -0.72, 85415710870], ["048550", 1081, 0.09, 104548504220], ["048770", 4435, 2.78, 69620590085], ["048830", 1019, -0.88, 19079677537], ["048870", 1632, 2.19, 143790563616], ["048910", 6660, 0.0, 83775780360], ["049070", 18980, 2.37, 298788854000], ["049080", 8680, 4.2, 73678739120], ["049120", 3055, 0.0, 32388080465], ["049180", 1009, 0.0, 83975227728], ["049430", 22650, 3.9, 204937200000], ["049470", 2425, -2.22, 57096380075], ["049480", 1824, -0.16, 57314426592], ["049520", 3855, -0.13, 118898319375], ["049550", 3475, 0.87, 68131812575], ["049630", 7030, 1.3, 164256927170], ["049720", 9060, -0.11, 129558000000], ["049800", 1865, 0.0, 37300000000], ["049830", 6370, -1.39, 39061553440], ["049950", 10540, 2.13, 92940497360], ["049960", 15380, -0.77, 144572000000], ["050090", 894, 12.03, 21040053090], ["050110", 1080, -2.17, 31562808840], ["050120", 3495, 5.11, 47406480570], ["050760", 1231, -2.15, 20107988618], ["050860", 1703, 0.95, 38317500000], ["050890", 8470, 2.92, 514607842980], ["050960", 8700, 0.35, 58733700000], ["051160", 9730, 0.21, 150566203900], ["051360", 11460, 0.61, 110493515280], ["051370", 6200, -0.8, 144630326400], ["051380", 1591, 0.82, 24406054552], ["051390", 4000, 1.78, 45421472000], ["051490", 2715, 0.18, 38553000000], ["051500", 23600, 0.64, 280169429600], ["051600", 48000, -0.93, 2160000000000], ["051630", 1383, 1.92, 29319600000], ["051780", 2645, 5.8, 20102063480], ["051900", 291500, 0.52, 4365364954500], ["051905", 105500, -0.09, 221155324500], ["051910", 285000, 5.56, 20118817755000], ["051915", 129200, 2.46, 993392960000], ["051980", 1063, -1.85, 118090486667], ["052020", 8140, 1.37, 553383988740], ["052220", 1766, -1.51, 40618000000], ["052260", 3920, -1.26, 117600000000], ["052300", 1465, -0.2, 23797647520], ["052330", 11560, -1.45, 205323968840], ["052400", 35950, -0.96, 523550311450], ["052420", 9730, -0.71, 94789747570], ["052460", 5040, 2.96, 73623997440], ["052600", 2980, 0.17, 34459826000], ["052690", 143100, 0.35, 5469282000000], ["052710", 11650, 9.7, 217631320000], ["052770", 312, 0.0, 4545457488], ["052790", 4100, 0.49, 44790642700], ["052860", 7210, 7.61, 128820017340], ["052900", 974, 0.0, 74674719660], ["052960", 3600, 0.42, 17593480800], ["053030", 6670, -1.33, 218003533960], ["053050", 1950, -1.02, 58475814150], ["053060", 1255, 0.88, 22160060845], ["053080", 9000, 1.35, 116998263000], ["053160", 10490, 1.35, 62940000000], ["053210", 4055, 0.0, 192705582525], ["053260", 7990, 19.97, 149572800000], ["053270", 2015, -1.23, 55231966075], ["053280", 2830, -8.71, 70750000000], ["053290", 1630, -0.67, 26937880410], ["053300", 5050, 1.2, 199803987300], ["053350", 3970, 1.93, 87423628050], ["053450", 2990, -1.81, 44230480970], ["053580", 7090, -0.56, 91846951240], ["053610", 60800, 0.16, 547200000000], ["053620", 6880, 0.15, 59168000000], ["053690", 22800, -0.44, 249832140000], ["053700", 3955, -0.38, 105660818935], ["053800", 56800, 0.18, 631985540800], ["053950", 2185, -1.13, 42868933065], ["053980", 2420, -0.21, 45938334860], ["054040", 4470, 0.11, 71838666300], ["054050", 6950, -1.14, 111412398950], ["054090", 1050, 0.48, 26207193600], ["054180", 2295, 0.0, 12686716395], ["054210", 7110, 3.8, 179820503100], ["054220", 1657, -0.18, 20862650712], ["054300", 1135, -1.3, 65683522575], ["054410", 3360, -0.15, 19240851840], ["054450", 9380, 0.75, 142052905540], ["054540", 6720, 1.82, 87360000000], ["054620", 3840, -1.92, 70633808640], ["054670", 5630, -0.71, 80818199600], ["054780", 1386, -0.72, 27245701098], ["054800", 14970, -1.32, 154905907320], ["054920", 3660, 0.97, 103274516460], ["054930", 18610, -0.8, 55830000000], ["054940", 3820, -1.42, 25344588380], ["054950", 23550, 0.64, 284716956600], ["055490", 16210, 2.21, 77591596500], ["055550", 110600, -2.3, 51921196433400], ["056080", 12390, 0.81, 473737671540], ["056090", 1190, 1.8, 122878252840], ["056190", 24450, 2.3, 877969182000], ["056360", 5290, 5.59, 51825072000], ["056700", 1423, -0.14, 41459234493], ["056730", 1291, -1.97, 19135507967], ["057030", 2105, 0.24, 34338227185], ["057540", 597, 1.7, 35458377996], ["057680", 1706, -2.01, 26942702754], ["058110", 1569, 3.22, 25183281570], ["058400", 6200, -2.67, 82106426400], ["058430", 4800, 1.59, 288000000000], ["058450", 1585, -8.7, 8555785620], ["058470", 70100, 1.74, 5342450685000], ["058610", 93300, 2.19, 2069147688000], ["058630", 4055, 1.5, 76122787570], ["058650", 132600, 0.38, 562520493600], ["058730", 3480, -0.85, 70474353480], ["058820", 615, -3.3, 91095986940], ["058850", 2175, -0.46, 90054678750], ["058860", 2565, -0.58, 89267130000], ["058970", 15430, -0.77, 190757911420], ["059090", 19840, 9.67, 662988875520], ["059100", 6710, 0.6, 47445470600], ["059120", 7030, 0.72, 128719763980], ["059180", 3970, 0.0, 21096937300], ["059210", 3880, -0.51, 105425206600], ["059270", 5240, 0.58, 58506166760], ["060150", 2960, -1.0, 134868291520], ["060230", 1337, 11.79, 26131956466], ["060250", 14900, 0.54, 598393103900], ["060260", 1001, -0.69, 13355698356], ["060280", 7970, -1.48, 328840526300], ["060310", 1159, -1.02, 61495427360], ["060370", 31500, 2.11, 1645523901000], ["060380", 1271, -0.86, 25038700000], ["060480", 1659, 3.11, 18398310000], ["060540", 1386, 0.73, 36220246524], ["060560", 1961, -1.11, 49785869961], ["060570", 3805, -0.39, 56391294770], ["060590", 3060, 0.0, 73993921200], ["060720", 10910, -0.73, 258320892220], ["060850", 4605, -0.54, 37443255000], ["060900", 3465, -1.42, 22674218490], ["060980", 39650, -0.88, 355119158550], ["061040", 7300, -2.28, 66052027900], ["061090", 37600, -0.13, 205579880000], ["061250", 8130, -0.85, 68434957920], ["061970", 3995, 1.65, 279981608970], ["062040", 210500, 4.73, 6450319925000], ["062970", 1930, -4.46, 55090512510], ["063080", 12060, -2.51, 79538015520], ["063160", 13280, -1.41, 72853575360], ["063170", 5930, -1.98, 105401403310], ["063440", 1012, -1.36, 45863196368], ["063570", 3395, 0.3, 115931536560], ["063760", 2305, 1.77, 21494424650], ["064090", 798, 0.0, 39694710510], ["064240", 1789, 0.68, 62068015039], ["064260", 5120, 3.23, 387304739840], ["064290", 44950, 8.97, 582443131100], ["064350", 126100, -0.16, 13762843147300], ["064400", 72100, -1.77, 6985476850800], ["064480", 2775, 0.18, 33168187500], ["064520", 1495, 0.0, 33414837690], ["064550", 9800, -5.5, 252940851800], ["064760", 257500, -2.65, 2878699620000], ["064800", 2695, 1.89, 68888132005], ["064820", 7720, 1.31, 238240859800], ["064850", 17440, -1.58, 198996190080], ["064960", 26150, 0.38, 694028112800], ["065060", 3345, -0.15, 20037841170], ["065130", 2755, -2.3, 44091020000], ["065150", 1349, -4.39, 21500685760], ["065170", 2160, -6.09, 60293792880], ["065350", 30350, -0.33, 834137821800], ["065370", 3020, 0.33, 22299541080], ["065420", 940, 0.0, 7283384140], ["065440", 1402, 3.16, 38239578040], ["065450", 2810, 0.18, 82883206430], ["065500", 1107, -2.04, 39567403584], ["065510", 6930, 0.58, 75383812350], ["065530", 1228, 4.51, 58745996052], ["065570", 764, 0.0, 12295692232], ["065650", 1563, -0.95, 17108577681], ["065660", 15060, 0.27, 150691866000], ["065680", 22750, -0.87, 210220715250], ["065690", 1830, -0.87, 21986547810], ["065710", 45850, -0.54, 236127500000], ["065770", 1211, 0.08, 12733742504], ["065950", 1131, -1.48, 31929602562], ["066130", 3410, -1.16, 43648000000], ["066310", 7450, 7.5, 69073576450], ["066360", 1420, 2.08, 34045929940], ["066410", 1153, 0.0, 159637252154], ["066430", 2065, 0.24, 80851927940], ["066570", 204500, -0.24, 33309908471000], ["066575", 73800, -0.67, 1267979866200], ["066590", 2365, 2.16, 91473321005], ["066620", 25650, -1.72, 192375000000], ["066670", 3160, -0.94, 59066460880], ["066700", 2100, 0.48, 78019989600], ["066790", 2205, 0.0, 97355245995], ["066830", 1297, 8.08, 7350332460], ["066900", 1715, 0.06, 39006822645], ["066910", 1900, -2.61, 29234600800], ["066970", 127000, 11.7, 5166952074000], ["066980", 1516, 0.26, 81517143748], ["067000", 1128, -2.25, 78851087088], ["067010", 2540, -0.2, 27656790000], ["067080", 10950, -0.27, 203852317500], ["067160", 37350, -2.1, 429329547450], ["067170", 2595, -2.08, 71260892775], ["067280", 23650, -0.21, 140168323350], ["067290", 3865, -0.64, 216583403095], ["067310", 35450, -0.56, 2357101306050], ["067370", 6300, 0.32, 76947198300], ["067390", 5530, -0.9, 232900136210], ["067570", 1678, -0.94, 70761260000], ["067630", 2480, -1.98, 302354303840], ["067730", 2245, 0.22, 21717954890], ["067770", 2510, -4.02, 21075448430], ["067830", 2380, -1.04, 97677330100], ["067900", 6060, -0.82, 110289933540], ["067920", 5280, 0.38, 58059508320], ["067990", 3790, 0.66, 110598074500], ["068050", 1190, 1.28, 32955950440], ["068100", 2315, -0.86, 27612245840], ["068240", 2530, 0.0, 96553495610], ["068270", 183100, 0.0, 42592204925600], ["068290", 6240, 0.48, 62400000000], ["068330", 1126, 0.72, 49787373640], ["068760", 40250, 0.63, 1787193863000], ["068790", 6740, 1.97, 152123309760], ["068930", 8490, -0.24, 234963653580], ["068940", 778, 0.0, 35720093048], ["069080", 10950, 0.0, 339083996250], ["069140", 1808, 0.28, 27293213632], ["069260", 16520, 0.49, 675314273760], ["069330", 1203, -4.52, 20393946522], ["069410", 2635, 0.19, 26995111240], ["069460", 2660, 0.0, 46322277400], ["069510", 12920, -0.08, 140957200000], ["069540", 3810, 4.67, 429356127570], ["069620", 114400, -1.04, 1325504180000], ["069640", 1360, 0.89, 29560254160], ["069730", 5390, 1.13, 77616000000], ["069920", 1133, -8.56, 16327045515], ["069960", 97400, -3.08, 2100422428800], ["070300", 1517, -1.49, 53891013893], ["070590", 2055, -2.14, 28522415655], ["070960", 2000, 0.5, 96266666000], ["071050", 192800, 0.16, 10743971257600], ["071055", 151300, 0.8, 886353376300], ["071090", 3260, 3.0, 65824195460], ["071200", 8720, 0.23, 212737113760], ["071280", 7010, 0.43, 107229187030], ["071320", 74800, -1.71, 866090051200], ["071670", 4965, 0.0, 49650000000], ["071840", 6280, -0.63, 148256431360], ["071850", 1254, -1.88, 30423216252], ["071950", 1974, -0.15, 28542450930], ["071970", 52800, 5.18, 1791054936000], ["072020", 9270, -0.22, 85810359870], ["072130", 5260, 2.73, 66778088040], ["072470", 2340, -0.85, 44196377940], ["072710", 93200, 0.0, 432242028000], ["072770", 864, -1.82, 35866452672], ["072870", 13170, 0.46, 156999030030], ["072950", 9140, 5.79, 73600855400], ["072990", 2990, -0.83, 43349635940], ["073010", 2790, 1.64, 112133587500], ["073110", 5080, 0.79, 45190435400], ["073190", 1622, 0.0, 19412160880], ["073240", 7100, -1.93, 2039548037700], ["073490", 29350, 3.35, 223172880100], ["073540", 2325, 1.53, 26505000000], ["073560", 1534, 0.0, 106210544362], ["073570", 1801, 2.86, 21679227728], ["073640", 654, 0.0, 76111715580], ["074430", 1089, -1.45, 95984810658], ["074600", 26650, 0.76, 700575200000], ["074610", 5110, 0.0, 44815400070], ["075130", 2115, 0.0, 34098706800], ["075180", 2970, 2.06, 57024000000], ["075580", 10450, 1.36, 594076815200], ["075970", 1619, 0.12, 29789600000], ["076080", 1130, -0.88, 25531396280], ["076340", 4280, -0.23, 20849848800], ["076610", 1196, 0.0, 70846471280], ["077360", 10520, 7.13, 477997261040], ["077500", 7040, -0.56, 152064718080], ["077970", 24400, 4.05, 979612737200], ["078000", 13320, -1.99, 123077825640], ["078020", 6620, 0.15, 367285477800], ["078070", 8370, 2.2, 142782515910], ["078130", 3455, -0.72, 389518728085], ["078140", 7630, -0.91, 84590597770], ["078150", 2015, 1.0, 191267422970], ["078160", 8900, 0.56, 348920966700], ["078340", 31200, 1.46, 377248965600], ["078350", 18670, -0.43, 284612611940], ["078520", 10390, -2.62, 270287132790], ["078590", 2985, -0.17, 29815168035], ["078600", 87400, 5.17, 1372541661200], ["078860", 2690, 0.0, 16616635720], ["078890", 4300, 2.87, 79227254900], ["078930", 122100, -1.93, 11342539939500], ["078935", 62300, -0.48, 110873814800], ["079000", 3995, -0.87, 28764000000], ["079160", 5310, -0.75, 879244652070], ["079170", 6080, 1.84, 31616000000], ["079190", 1231, -2.38, 11803908818], ["079370", 10130, 0.8, 314202108700], ["079430", 5930, -0.17, 119277217860], ["079550", 670000, 0.6, 14740000000000], ["079650", 7830, 1.95, 156600000000], ["079810", 3890, -5.12, 83744285660], ["079900", 43100, 5.12, 628938689500], ["079940", 42600, 0.47, 571721138400], ["079950", 1355, -7.51, 18697780500], ["079960", 17860, 1.13, 134872611880], ["079970", 596, 0.0, 7646223464], ["079980", 1950, 0.52, 67275000000], ["080010", 7280, 0.0, 71599316880], ["080160", 9300, 1.42, 175770000000], ["080220", 75000, 2.74, 2583212475000], ["080420", 1667, -1.07, 132895943874], ["080470", 2825, -1.4, 20622500000], ["080520", 2810, 2.55, 31815991770], ["080530", 2500, -2.53, 27679210000], ["080580", 20800, 6.78, 438691864000], ["080720", 2410, 0.0, 192441519730], ["081000", 10120, 3.27, 143734107000], ["081150", 2685, 0.37, 65160659370], ["081180", 5660, 6.39, 49952528100], ["081580", 2315, 2.43, 35901351045], ["081660", 40200, -2.31, 2134291968000], ["082210", 1671, 1.27, 58423724430], ["082270", 10030, -0.79, 444020106090], ["082660", 480, 0.0, 47827617120], ["082740", 49150, 7.67, 4101427029300], ["082800", 3030, -2.42, 183980587980], ["082850", 4900, -2.0, 47487443500], ["082920", 28350, 1.98, 1279704172950], ["083310", 9690, 0.0, 172579219770], ["083420", 4755, 0.53, 114120000000], ["083450", 43700, 2.22, 805391000000], ["083470", 877, -3.41, 18715468533], ["083500", 11100, 0.18, 92200784700], ["083550", 3270, -0.3, 44328659550], ["083640", 1087, 0.0, 24955718841], ["083650", 66700, 1.37, 2063989812500], ["083660", 1564, 3.44, 22237780920], ["083790", 966, 0.94, 74279779812], ["083930", 11790, 1.73, 173044765710], ["084010", 8700, 1.05, 299032885200], ["084110", 23150, 0.22, 293074647800], ["084180", 381, -22.24, 6886301823], ["084370", 145200, 4.99, 3327409298400], ["084440", 1196, 0.0, 22882375516], ["084650", 500, 0.0, 37119995000], ["084670", 23900, 0.63, 69204099100], ["084680", 532, 3.1, 75440894676], ["084690", 8000, 0.5, 289700304000], ["084695", 12450, -0.72, 11372850900], ["084730", 6450, 0.47, 71655784800], ["084850", 8350, -0.36, 189402498900], ["084870", 2165, -0.23, 44292124240], ["084990", 3050, 1.33, 140583030850], ["085310", 9120, 0.0, 67652834880], ["085620", 19280, -2.92, 2606270400000], ["085660", 8120, -0.12, 754939509520], ["085670", 2955, 0.17, 72399748755], ["085810", 1506, 5.02, 21290251218], ["085910", 13670, 1.03, 188575162060], ["086040", 2330, -2.31, 37182715510], ["086060", 4770, 0.21, 41072499990], ["086220", 898, -2.6, 11393702770], ["086280", 202500, -0.25, 15187500000000], ["086390", 11300, 2.36, 238815623800], ["086450", 19740, -0.95, 892848490800], ["086520", 86800, 7.03, 11785369993600], ["086670", 17090, 0.95, 169633374650], ["086710", 6990, 0.14, 85300927200], ["086790", 134000, -2.05, 36765278232000], ["086820", 6560, 2.5, 170061997600], ["086890", 3445, 1.17, 140469675190], ["086900", 68900, -0.43, 502866443300], ["086960", 1960, -0.36, 83356193200], ["086980", 1927, -0.26, 120318026000], ["087010", 146500, -0.48, 3415991775000], ["087260", 247, 0.0, 8040556667], ["087600", 4015, 0.5, 32788730370], ["088130", 5400, 0.93, 94420695600], ["088260", 3185, 0.63, 201742964150], ["088280", 2850, 12.43, 49323496500], ["088290", 2355, -2.28, 18783649560], ["088340", 7000, 1.89, 30550576000], ["088350", 5710, -2.39, 4959306300000], ["088390", 8010, 0.25, 75180610440], ["088790", 2305, 1.54, 28692049920], ["088800", 1821, 2.94, 137497216314], ["088910", 2070, -0.48, 53244051480], ["088980", 9870, -0.7, 4726960070910], ["089010", 23000, 3.6, 385710621000], ["089030", 48200, 4.33, 1785985689000], ["089140", 2095, 0.96, 32087510230], ["089150", 1839, 0.44, 31538850000], ["089230", 1882, 0.21, 74190988228], ["089470", 3850, -0.65, 122815000000], ["089590", 4865, -2.11, 392318392025], ["089600", 13060, 1.48, 151080208780], ["089790", 4765, 0.21, 49153419445], ["089850", 4155, 0.36, 61203976845], ["089860", 48700, -1.81, 1768267195600], ["089890", 25150, 11.78, 417111794300], ["089970", 49600, -2.94, 1305807544000], ["089980", 15300, 3.73, 244632266100], ["090080", 1001, 1.62, 54957161259], ["090150", 6100, -0.16, 25543926900], ["090350", 7990, -0.75, 159800000000], ["090355", 11950, 0.25, 5534355700], ["090360", 78100, 4.27, 761475000000], ["090370", 1257, 0.0, 34321994073], ["090410", 3740, -2.35, 34470903060], ["090430", 138300, -1.21, 8089548569700], ["090435", 44950, 0.11, 474574458500], ["090460", 19940, 1.37, 672208067720], ["090470", 4395, -1.57, 76809630630], ["090710", 6400, 2.07, 765177785600], ["090850", 5030, 1.0, 113063852090], ["091120", 4880, 0.62, 83608727680], ["091340", 2525, 1.41, 29551895525], ["091440", 2790, -0.36, 101528990010], ["091580", 22050, 7.3, 293887228950], ["091590", 7220, 0.0, 84762800000], ["091700", 5460, 0.37, 273000000000], ["091810", 2750, -0.72, 280791750250], ["091970", 3945, 1.15, 29724707100], ["092040", 973, -2.7, 68747691551], ["092070", 12280, -0.97, 142102416240], ["092130", 14500, 0.55, 174632200000], ["092190", 7710, -0.39, 353645232930], ["092200", 5690, 1.43, 221275957610], ["092220", 2625, 0.77, 105400648500], ["092230", 98000, 2.08, 414015308000], ["092300", 2490, -0.2, 50173178790], ["092440", 1961, -0.91, 57261200000], ["092460", 16670, -0.36, 285218365600], ["092590", 510, -15.0, 3718459980], ["092600", 1782, -5.71, 8939764746], ["092730", 21400, -2.28, 342998964600], ["092780", 3180, -1.24, 41875702800], ["092790", 13310, 1.37, 346086620000], ["092870", 27100, 0.37, 353676598700], ["093050", 22200, 0.23, 649128000000], ["093190", 8470, -0.59, 162953525350], ["093240", 323, -7.71, 19829053657], ["093320", 141700, 1.94, 691496000000], ["093370", 13350, 2.93, 1431858655500], ["093380", 3130, 1.79, 30922249690], ["093510", 593, -0.34, 3569860000], ["093520", 26200, -0.38, 311828129400], ["093640", 4670, 0.86, 153380153720], ["093920", 4845, -0.1, 90117000000], ["094170", 28200, 0.71, 589660195200], ["094280", 11990, -0.33, 138582818000], ["094360", 10720, 2.58, 228928537280], ["094480", 5810, 0.69, 227925358780], ["094800", 7140, -1.38, 662837123340], ["094820", 12480, 2.13, 188182288320], ["094840", 11900, -0.42, 116692697100], ["094850", 4440, 1.37, 62160000000], ["094860", 1533, 3.3, 81417651462], ["094940", 6410, 1.42, 53596484260], ["094970", 2700, 2.47, 45220248000], ["095190", 1871, -0.64, 122102324402], ["095270", 4160, 3.61, 59789208960], ["095340", 190600, 4.15, 4040159254800], ["095500", 6870, 2.23, 213038693130], ["095570", 4170, -0.48, 188704005030], ["095610", 154300, 4.19, 2987248000000], ["095660", 17430, -1.08, 377123480370], ["095700", 2960, 0.0, 134799862240], ["095720", 1318, 0.15, 74898098030], ["095910", 628, 1.45, 22882206152], ["096240", 8500, -0.23, 87024530000], ["096250", 5590, -0.36, 66045184790], ["096350", 2025, 2.58, 74630893050], ["096530", 30350, -3.5, 1585058917900], ["096630", 1813, 0.72, 28783773599], ["096690", 6830, 0.59, 27476010860], ["096760", 4200, 0.0, 310484756400], ["096770", 153500, 11.23, 25949602958000], ["096775", 71800, 4.82, 89636986800], ["096870", 2345, -1.88, 19576057655], ["097230", 15850, 0.83, 1431181202400], ["097520", 18860, -0.05, 328192290000], ["097780", 1616, -0.06, 32793631824], ["097800", 2075, 6.36, 56626843375], ["097870", 4545, -0.22, 38587050000], ["097950", 181400, -0.87, 2730829340400], ["097955", 120900, -0.17, 160486649700], ["098070", 26850, 6.34, 298602635850], ["098120", 47900, 2.9, 398181491400], ["098460", 27350, 0.74, 1865385225550], ["098660", 1604, -1.84, 20051565504], ["099190", 17200, 2.38, 503986006400], ["099220", 511, 0.0, 32164562850], ["099320", 71900, 1.7, 787396888200], ["099390", 3855, 1.98, 31642930965], ["099410", 3300, 0.76, 46200000000], ["099430", 3330, -0.15, 205263604260], ["099440", 4300, 10.82, 293446594200], ["099520", 1284, 0.0, 58141862016], ["099750", 7050, 0.0, 96297169650], ["100030", 20300, 2.27, 66659394200], ["100090", 13010, 0.93, 812840458290], ["100120", 26450, -0.94, 237293820950], ["100130", 1356, 0.07, 77485908000], ["100220", 4950, 1.02, 64333867950], ["100250", 3155, -0.32, 201604500000], ["100590", 4355, 30.0, 74642718475], ["100660", 3110, 0.0, 39186000000], ["100700", 2400, -2.04, 105120000000], ["100790", 16890, 7.72, 897206562420], ["100840", 38000, 3.83, 785869754000], ["101000", 1236, -2.22, 12249361932], ["101140", 5530, 0.73, 55544514480], ["101160", 30600, 2.34, 505236385800], ["101170", 7980, 1.53, 107730000000], ["101240", 3460, -0.57, 39295399920], ["101330", 3565, 0.85, 82519158385], ["101360", 8550, 5.17, 152071274700], ["101400", 1715, 1.48, 20137166420], ["101490", 40600, 0.25, 866196087400], ["101530", 5540, -0.36, 161307193880], ["101670", 501, -0.4, 28445370687], ["101680", 2730, -0.18, 22942920000], ["101730", 3980, 0.25, 333537078280], ["101930", 6450, 0.94, 294730627950], ["101970", 10360, -2.54, 153224493240], ["102120", 6910, 1.02, 122865003230], ["102260", 3710, 2.34, 187984182610], ["102370", 3180, -0.47, 82324762200], ["102460", 10010, 0.81, 186053978110], ["102710", 43700, 3.07, 624378433200], ["102940", 14640, 0.34, 191646427920], ["102950", 1744, -6.59, 22884598832], ["103140", 79900, 1.91, 2239139812200], ["103230", 2390, 0.84, 17208000000], ["103590", 72600, 6.76, 3461959314000], ["103660", 1490, -0.67, 8966031790], ["103840", 1657, -0.24, 27119171196], ["104040", 2340, -2.3, 62743742100], ["104200", 2535, -0.59, 37587839250], ["104460", 7290, 0.69, 76676956290], ["104480", 1726, 0.88, 156885519084], ["104540", 3995, 0.63, 53562602950], ["104620", 3180, -0.31, 53457555360], ["104700", 9510, 0.53, 346639500000], ["104830", 32300, 1.73, 407238400000], ["105330", 6990, 6.07, 111976444800], ["105550", 1787, -0.83, 27986939670], ["105560", 172000, -0.98, 61006290248000], ["105630", 9030, -0.88, 361200000000], ["105740", 7850, -0.38, 79822827050], ["105760", 5090, 1.9, 51871614830], ["105840", 15660, 9.13, 316295512200], ["106080", 1650, 0.0, 9506998050], ["106190", 10190, 0.0, 108352032870], ["106240", 1124, -0.53, 29878071336], ["107590", 62400, -1.58, 144768000000], ["107600", 15230, 2.91, 86050322420], ["107640", 43150, 4.48, 391152419900], ["108230", 3290, -0.15, 125096476050], ["108320", 36050, 2.85, 586328015000], ["108380", 18700, 1.08, 178909127100], ["108490", 310000, 9.15, 4546778680000], ["108670", 34450, -2.55, 308936231500], ["108675", 18870, -0.63, 19480067100], ["108860", 9150, 0.44, 246270328500], ["109070", 1550, 0.0, 81855856500], ["109080", 8600, 4.24, 48469600000], ["109610", 1999, 0.0, 97765892600], ["109670", 6350, 9.67, 37062422700], ["109740", 4325, -1.48, 111197436750], ["109820", 1582, -1.31, 32262738480], ["109860", 7500, 1.08, 68250000000], ["109960", 1899, -0.21, 28736110467], ["110020", 1999, 0.91, 18108465238], ["110790", 2940, -0.17, 68887022400], ["110990", 15660, 0.06, 295974000000], ["111110", 6350, -0.47, 57569100000], ["111380", 12850, -1.91, 78744800000], ["111710", 3200, 0.16, 65881600000], ["111770", 72500, -3.2, 3212581430000], ["112040", 15020, -0.27, 509906214660], ["112190", 1215, -0.41, 43350552405], ["112290", 9790, 1.66, 197964471100], ["112610", 50800, 5.07, 2142307272400], ["113810", 2990, -0.66, 19511573900], ["114090", 9290, -1.48, 574639174300], ["114190", 9380, 3.76, 245034096440], ["114450", 2280, 0.22, 45600000000], ["114630", 1477, 0.34, 25456461296], ["114810", 12670, -2.99, 356574014580], ["114840", 8850, -1.56, 147630257250], ["114920", 2495, -0.2, 8656402500], ["115160", 5460, 4.6, 23519130180], ["115180", 22500, -1.96, 844518397500], ["115310", 9430, 0.0, 139861507070], ["115440", 8200, 12.18, 88513194400], ["115450", 1999, -0.55, 177071637891], ["115480", 2380, 0.21, 28857288180], ["115500", 9240, 4.64, 110880000000], ["115530", 2845, -3.07, 24415946475], ["115570", 2700, 3.45, 21558171600], ["115610", 1647, 2.74, 19465512543], ["116100", 600, -5.36, 4463991600], ["117580", 7190, 1.27, 197725000000], ["117670", 8040, 0.5, 53560405680], ["117730", 13190, 2.33, 297540587170], ["118000", 1285, -0.08, 28341683725], ["118990", 6140, 0.49, 150659457940], ["119500", 2455, 0.0, 29084954560], ["119610", 14610, 2.17, 166754843670], ["119650", 918, 0.0, 100782913662], ["119830", 6040, -2.42, 160292757440], ["119850", 48300, 7.81, 794482304700], ["120030", 83600, -0.24, 105139623600], ["120110", 56900, 3.27, 1703929220800], ["120115", 25200, 0.0, 69750072000], ["120240", 14760, 0.0, 106130171160], ["121060", 700, 0.0, 3635648100], ["121440", 8020, 0.25, 343551280360], ["121600", 49800, 7.68, 610657111800], ["121800", 3320, 0.0, 256309348520], ["121850", 480, 140.0, 2427359520], ["121890", 2600, 0.19, 34557759600], ["122310", 3260, -0.46, 47445531440], ["122350", 1670, -2.28, 64026844760], ["122450", 2595, -2.44, 116307469230], ["122640", 31350, 8.1, 678769038750], ["122690", 1655, 0.49, 38196019730], ["122830", 1294, -2.19, 42381068590], ["122870", 42100, -3.11, 786893162900], ["122900", 8040, -0.86, 268767873600], ["122990", 6510, 3.33, 166968994290], ["123010", 2640, 3.13, 53369624880], ["123040", 1682, 0.3, 105340798918], ["123330", 26950, -2.53, 214755926000], ["123410", 5740, -0.35, 159807707360], ["123420", 6290, -0.47, 65422547890], ["123570", 1647, 1.35, 36688700466], ["123690", 6320, 0.0, 101549760000], ["123700", 3435, 0.0, 53602824630], ["123750", 1732, -0.46, 23934956588], ["123840", 1696, 0.24, 26377972800], ["123860", 13620, 1.19, 165120912300], ["123890", 2525, -1.17, 308994163150], ["124500", 32100, 2.88, 744865316700], ["124560", 1969, -1.15, 76241276859], ["125020", 6240, 2.13, 218640552000], ["125210", 5660, 3.28, 93371831400], ["125490", 10700, 1.9, 390575166400], ["126340", 69500, 11.74, 499038773000], ["126560", 3360, -0.3, 366915494400], ["126600", 3110, 7.61, 195205055890], ["126640", 4410, -0.11, 154596563100], ["126700", 11080, -1.07, 165558600960], ["126720", 22250, -1.11, 317863500000], ["126730", 19650, 2.29, 172332975900], ["126880", 2545, 2.62, 58962873035], ["127120", 33000, 4.1, 1223130711000], ["127710", 1035, 2.99, 45590932350], ["127980", 2620, 0.58, 31022592080], ["128540", 1144, -3.46, 30533886240], ["128660", 2930, -0.85, 72673871170], ["128820", 4220, 0.84, 190893717160], ["128940", 494500, 4.99, 6335035049500], ["129260", 1920, 0.37, 57115918080], ["129890", 990, 0.0, 45090145980], ["129920", 4975, -1.68, 80837262600], ["130500", 1860, -3.23, 27053796720], ["130580", 6370, 4.08, 98098000000], ["130660", 13450, 1.36, 438470000000], ["130740", 1987, 0.0, 22406761173], ["131030", 5740, 1.41, 101291426600], ["131090", 4235, 0.83, 32432565935], ["131100", 2225, -1.77, 14349790400], ["131180", 4210, 0.0, 24712700000], ["131220", 3630, -3.07, 27059798700], ["131290", 268500, 4.88, 2969993686500], ["131370", 1490, -0.33, 79367953670], ["131400", 766, 0.0, 45647381612], ["131760", 1232, -6.17, 10701541312], ["131970", 83800, 3.46, 1619622544400], ["133750", 1494, 1.08, 34970173038], ["133820", 1010, 1.2, 37485647020], ["134060", 5500, 0.18, 26230875000], ["134380", 10100, 0.0, 222126068000], ["134580", 3670, 18.58, 180909526830], ["134790", 19220, 0.05, 38440000000], ["136150", 8260, 6.72, 69227307800], ["136410", 4020, -0.99, 44296806120], ["136480", 2680, 0.94, 284642001360], ["136490", 10710, -2.37, 254679558840], ["136540", 10630, -0.56, 130533699980], ["136660", 2435, 0.0, 5748913250], ["137080", 6390, 2.73, 68436574110], ["137310", 6180, 0.65, 746229450360], ["137400", 30250, 3.6, 716644522000], ["137940", 1976, -0.2, 19388644392], ["137950", 3970, 1.66, 88403221580], ["138040", 125000, -4.43, 20918409125000], ["138070", 1494, -0.27, 26149786776], ["138080", 24000, 13.74, 297066192000], ["138360", 1682, 0.36, 147972156988], ["138610", 14870, 0.54, 169039081910], ["138930", 15520, -0.45, 4762152935520], ["139130", 18210, -1.25, 2883797659680], ["139480", 75000, -1.19, 2069686425000], ["139670", 2030, 4.21, 28661184300], ["139990", 2180, 0.23, 84486802520], ["140070", 2020, 1.61, 74715760000], ["140410", 74000, 7.25, 2266003876000], ["140430", 1702, -0.47, 18193540914], ["140520", 1999, -1.04, 42197376757], ["140610", 10000, -0.7, 143764020000], ["140660", 880, 2.33, 2188781760], ["140670", 10300, 0.78, 132250352000], ["140860", 256000, -2.48, 1792632064000], ["141000", 8970, 4.06, 108668948700], ["141080", 90300, 1.12, 3342853445400], ["142210", 5960, 1.53, 123678361880], ["142280", 3100, 0.65, 74285396100], ["142760", 505, -10.46, 10647162450], ["143160", 16100, -0.25, 172533879000], ["143210", 1199, 0.0, 33571739817], ["143240", 17250, 1.41, 185139609750], ["143540", 1032, -0.29, 46027091640], ["144510", 14610, 1.53, 230843025840], ["144960", 8790, -1.12, 384058164960], ["145020", 236000, -0.84, 2953580828000], ["145170", 2785, 2.2, 47089907925], ["145210", 2240, 0.0, 9461011840], ["145270", 792, 0.0, 38064133008], ["145720", 37500, 0.81, 323395912500], ["145990", 47950, 0.21, 494529879550], ["145995", 33200, 1.07, 12286324000], ["146060", 1130, 2.82, 27137622350], ["146320", 9050, -0.77, 115821203150], ["147760", 3115, 1.47, 62300000000], ["147830", 7070, 2.76, 141400000000], ["148150", 4150, 2.47, 147502694700], ["148250", 1858, 3.16, 25288688032], ["148780", 3900, 3.45, 24527665500], ["148930", 3180, 0.47, 32357177340], ["149010", 3595, 0.14, 11216400000], ["149950", 9150, 3.86, 125059482450], ["149980", 4780, -0.21, 82211439880], ["150900", 3500, 0.57, 40963727000], ["151860", 5530, 0.18, 263244601060], ["153460", 5810, -1.19, 37939381340], ["153490", 3130, 4.51, 32226480000], ["153710", 4785, -0.93, 70195749030], ["153890", 11090, -3.14, 133637882450], ["154030", 1679, 1.08, 20251874693], ["154040", 1055, 0.0, 22804472770], ["155650", 3095, -0.16, 58725638010], ["155660", 4355, -0.23, 69680000000], ["156100", 5200, 5.91, 116225995600], ["158430", 4665, 2.3, 114208959180], ["159010", 24200, 3.86, 322700683800], ["159580", 2195, -0.45, 43971636020], ["159910", 3150, -0.63, 32971355550], ["160190", 22400, -5.29, 691891200000], ["160550", 1005, -0.5, 28045636530], ["160980", 23500, 5.38, 256719710500], ["161000", 10910, 5.0, 530757415190], ["161390", 63100, -1.71, 7816516853900], ["161580", 34600, -2.26, 811101746200], ["161890", 140300, -0.5, 3311792303100], ["162120", 4050, -0.49, 45184238100], ["162300", 2765, 11.94, 114668371230], ["163280", 3540, 1.0, 48154896120], ["163560", 5580, -0.18, 77562000000], ["163730", 9290, 2.31, 111626010930], ["166090", 52100, 1.36, 1030416815400], ["166480", 2160, -0.46, 114200012160], ["168330", 2185, -0.68, 69384456500], ["168360", 13170, 2.17, 294909975690], ["169330", 1300, 0.0, 23811993400], ["169670", 4900, 2.08, 14055164900], ["170030", 4745, 0.0, 72788300000], ["170790", 8180, -0.61, 52330200300], ["170900", 36350, -0.41, 353608474350], ["170920", 36300, 4.91, 383477773800], ["171010", 2550, -2.11, 36461817600], ["171090", 68100, 1.34, 689691330600], ["171120", 2000, 0.05, 71803520000], ["172670", 10990, 8.38, 98473246410], ["173130", 6320, 0.0, 82453709360], ["173940", 2080, 0.97, 32017040640], ["174900", 20950, 2.44, 417997102550], ["175140", 2585, 3.4, 64480894005], ["175250", 1791, 0.06, 67267037088], ["175330", 31100, -0.64, 5800828726400], ["176590", 2390, 8.64, 13948955370], ["176750", 6160, 0.49, 175490515200], ["177350", 1600, -0.44, 15865361600], ["177830", 2165, -0.92, 24520774845], ["177900", 3690, 2.22, 35525844000], ["178320", 36400, 4.0, 2317909848800], ["178600", 1868, -1.06, 8311852800], ["178780", 2600, 0.39, 48461907000], ["178920", 19610, 3.21, 575873574420], ["179290", 5100, 0.0, 165064957800], ["179530", 2320, -3.53, 62912003760], ["179720", 5600, -1.75, 15400100800], ["179900", 2220, 3.02, 47883888180], ["180060", 4365, 1.04, 40802562090], ["180400", 2400, 3.0, 236230636800], ["180640", 143500, -3.3, 9580387036500], ["181710", 57800, -3.51, 1893131434200], ["182360", 5850, -4.26, 90935828100], ["182400", 3670, 0.0, 265496721770], ["183190", 10760, -1.28, 387126206720], ["183300", 27600, -0.18, 1417626390000], ["183490", 990, 0.0, 83793832650], ["184230", 1827, 1.5, 34409630304], ["185190", 960, 6.79, 8869080000], ["185490", 2105, 0.72, 90998695320], ["185750", 67500, -0.44, 931687650000], ["186230", 3475, -0.57, 37947653300], ["187220", 2050, 3.54, 23626112650], ["187270", 3145, -0.32, 31902392525], ["187420", 1823, -0.6, 59511738381], ["187660", 7420, 29.95, 474629597260], ["187790", 3035, 0.66, 93601919050], ["187870", 10310, 0.1, 142925179320], ["188040", 4950, -0.6, 23162574600], ["188260", 2130, 2.16, 29609807340], ["189300", 64400, 3.7, 691494806800], ["189330", 11670, 4.1, 109491254280], ["189350", 1898, 2.59, 9110400000], ["189690", 1529, -0.46, 41775290601], ["189860", 5670, -1.39, 54992082600], ["189980", 1167, -0.68, 46840844109], ["190510", 15550, 1.63, 219026679350], ["190650", 6810, -0.15, 43502280000], ["191410", 1823, 1.79, 20425356865], ["191420", 7560, 1.07, 61302785040], ["191600", 12450, -0.24, 35593653600], ["192080", 55900, -0.36, 1183596861200], ["192250", 7110, 1.14, 50247258750], ["192390", 1744, -1.36, 20870877024], ["192400", 27300, -1.44, 970847650500], ["192410", 4850, 5.78, 122151658650], ["192440", 29200, -2.67, 181517799600], ["192650", 6290, 1.78, 414428154410], ["192820", 266500, 0.57, 3024644148500], ["193250", 2075, -4.38, 27740535975], ["194370", 12690, 1.2, 368222659020], ["194480", 15160, -1.69, 184484314000], ["194700", 10220, -1.26, 186564546560], ["195500", 1728, -2.48, 27609984000], ["195870", 50800, 2.21, 863600000000], ["195940", 40000, -0.12, 1133195640000], ["195990", 1229, -3.68, 20017797146], ["196170", 279500, 0.9, 19468609673500], ["196300", 4165, 0.12, 39542289255], ["196450", 790, 0.0, 35802800000], ["196490", 6090, 0.0, 69131518050], ["196700", 1345, -1.03, 19319773680], ["197140", 2400, -0.41, 31231569600], ["198080", 2155, 0.0, 46408323675], ["198440", 2085, 8.48, 127043003160], ["198940", 1390, 2.89, 27674566400], ["199150", 1690, 0.0, 7213955970], ["199290", 400, 0.0, 6810076800], ["199430", 18850, 3.01, 211064260550], ["199480", 3855, -0.26, 39307846740], ["199550", 3430, 1.03, 50921063130], ["199730", 1513, 8.07, 7359787271], ["199800", 35600, 5.33, 320315592400], ["199820", 7620, 2.97, 169316400000], ["200130", 8090, -0.86, 232794264220], ["200230", 2180, -0.23, 20671346420], ["200350", 2580, 2.18, 25789744500], ["200470", 6450, 3.7, 282661936200], ["200580", 10730, -0.65, 39980827670], ["200670", 26550, 0.57, 298154641500], ["200710", 24850, -1.39, 334530873950], ["200780", 3020, 0.17, 32210296220], ["200880", 11340, 0.8, 306502475580], ["201490", 2775, 9.25, 90808339650], ["202960", 346, -8.22, 4122791372], ["203400", 676, 0.0, 60908481504], ["203450", 2615, 0.77, 36816603305], ["203650", 2135, 4.91, 217139073340], ["204020", 1805, 0.61, 35108751760], ["204270", 21200, 5.21, 1226387479200], ["204320", 49700, 2.26, 2333768864000], ["204610", 3255, 0.46, 181388846100], ["204620", 5440, 0.0, 382341315200], ["204840", 4990, -13.67, 77393906990], ["205100", 1300, -0.91, 87801186200], ["205470", 3000, -3.38, 74025003000], ["205500", 1838, 1.27, 153586582886], ["206400", 708, -2.34, 26557191864], ["206560", 941, -0.32, 23912443576], ["206640", 9650, -0.82, 211411437650], ["206650", 8650, 1.76, 317907455550], ["206950", 1598, 0.19, 22495469470], ["207490", 6410, -2.88, 23076000000], ["207760", 2375, 1.28, 39462895500], ["207940", 1452000, 0.83, 67214460852000], ["208140", 2265, 0.22, 74029817190], ["208350", 2990, -0.33, 24223694300], ["208370", 2390, -1.65, 61519947960], ["208640", 707, -2.62, 9844285675], ["208710", 2450, -1.8, 32291323400], ["208850", 4895, -4.02, 13805123750], ["208860", 1303, 0.0, 44236814819], ["208890", 903, 0.0, 3616984560], ["209640", 3090, 2.32, 87889321140], ["210120", 1606, -5.42, 15570155546], ["210540", 11480, 0.44, 126758807840], ["210980", 3750, -2.47, 69815182500], ["211050", 10200, -3.77, 502489301400], ["211270", 8700, 2.96, 131216044800], ["212310", 635, 0.0, 7514663025], ["212560", 12350, -3.89, 166556397800], ["212710", 7150, -0.28, 69462092700], ["213420", 31200, 1.79, 774732784800], ["213500", 7490, -0.53, 178266314240], ["214150", 31500, 0.48, 2054923258500], ["214180", 14490, 1.26, 188273887830], ["214260", 7880, 0.0, 70309008440], ["214270", 1298, -0.15, 58736623528], ["214320", 18570, -0.43, 742800000000], ["214330", 6360, -3.2, 66506068440], ["214370", 43550, -2.35, 2339288250000], ["214390", 5400, 0.19, 129097044000], ["214420", 5100, -0.97, 122679474900], ["214430", 59800, 1.7, 436971457000], ["214450", 366000, -0.81, 3802611168000], ["214610", 2290, 0.0, 19197807380], ["214680", 960, 0.0, 80137973760], ["215000", 35650, -0.97, 223718544750], ["215090", 1474, 2.15, 34131444314], ["215100", 4175, 0.6, 84954795450], ["215200", 34200, -2.15, 354490387200], ["215360", 6330, 0.16, 57806591790], ["215380", 2200, 4.27, 37025067200], ["215480", 2050, -1.68, 22017000000], ["215570", 553, -14.92, 3683063503], ["215600", 2365, 0.0, 327679178860], ["215790", 674, 2.12, 27150842426], ["216050", 5030, -1.57, 61359068660], ["216080", 6240, -4.73, 232671497760], ["216400", 1440, -14.99, 11104293600], ["217190", 6430, 0.47, 84578683230], ["217270", 2405, 1.91, 112399221415], ["217320", 10000, 0.0, 10500000000], ["217330", 3050, -0.49, 70545118350], ["217480", 499, 0.0, 54756837359], ["217500", 1524, -1.42, 48481488000], ["217590", 11040, 5.24, 266000244000], ["217730", 2210, 0.68, 207859669290], ["217820", 2035, 3.3, 96570027565], ["217880", 1047, 0.1, 11231472630], ["217910", 268, -0.37, 3749459896], ["217950", 30700, -0.16, 128425468000], ["218150", 2035, 0.25, 41546157070], ["218410", 49700, 4.85, 1320799467400], ["219130", 67300, 8.03, 424951717000], ["219420", 3340, 0.75, 38308153380], ["219550", 1238, -3.88, 51227461980], ["219750", 1628, 0.25, 21302993756], ["220100", 7930, 1.15, 177849440600], ["220180", 1420, 2.9, 33981795640], ["220260", 3860, 1.98, 123798132300], ["221800", 4020, 0.0, 65601781020], ["221840", 2055, 0.24, 38429652855], ["221980", 9280, 0.0, 37442944000], ["222040", 7750, -1.65, 159867000000], ["222080", 7780, 4.71, 605129520320], ["222110", 4930, 0.1, 66626529370], ["222420", 936, 13.45, 45319737528], ["222670", 4635, 0.0, 18692639820], ["222800", 132600, 8.87, 5035382632800], ["222980", 2110, -0.71, 23276429130], ["223220", 111, 0.0, 949535958], ["223250", 3440, -0.29, 84625527360], ["223310", 3255, -0.15, 16941109710], ["224060", 7610, 29.86, 39273094420], ["224110", 8850, -0.11, 44961416100], ["224760", 2535, 0.0, 9987139500], ["224810", 1495, -14.96, 6279000000], ["225190", 821, 0.0, 57854589240], ["225220", 1399, 1.45, 26846839379], ["225430", 606, -6.77, 3930319050], ["225530", 2095, 0.24, 76129633065], ["225570", 11350, 0.0, 747512974900], ["225590", 3145, 0.8, 16106727520], ["226320", 10130, -1.17, 222143960950], ["226330", 1330, 0.23, 32263771750], ["226340", 5990, 5.46, 50258999160], ["226400", 4125, -1.9, 85229104125], ["226590", 13080, 1.71, 140175534720], ["226950", 99200, 0.1, 2089434720000], ["227420", 799, 1.27, 30397563490], ["227610", 1060, 0.19, 20537045260], ["227840", 12930, -0.15, 117673809480], ["227950", 1340, 1.36, 46241000060], ["228340", 4250, -1.05, 85000000000], ["228670", 4600, 0.11, 71944096600], ["228760", 10530, 0.96, 261767397060], ["228850", 7250, 2.84, 120284851500], ["229000", 2050, 10.22, 48027738250], ["229500", 4900, 0.51, 63653386300], ["229640", 49600, 6.32, 1518993998400], ["230240", 11870, 2.33, 157977830000], ["232140", 11760, 2.35, 964853316000], ["232530", 10490, 4.17, 268694048960], ["232680", 9370, 1.41, 124222775000], ["232830", 1910, 3.75, 31579416660], ["233250", 5000, 0.0, 8732670000], ["233990", 980, -6.67, 15805963320], ["234030", 2940, 0.68, 69398700000], ["234070", 924, 0.11, 6431689572], ["234080", 11060, -0.09, 175130167240], ["234100", 2785, 0.18, 40665556260], ["234300", 3370, 0.9, 91690218600], ["234340", 24200, 3.42, 338089875200], ["234690", 9950, -1.0, 178734735500], ["234920", 5310, 0.0, 71849132100], ["235980", 2770, 0.0, 94942085170], ["236030", 2900, 1.58, 5896662800], ["236200", 50000, 0.2, 348715550000], ["236340", 1800, -2.7, 5426364600], ["236810", 1770, 0.68, 30046504020], ["237690", 91000, -0.98, 1899774058000], ["237750", 3430, 0.15, 22283338000], ["237820", 2260, -1.74, 28989336400], ["237880", 12050, 1.26, 217759803650], ["238090", 1815, -0.98, 55340148600], ["238120", 2995, 7.16, 42583730630], ["238200", 2655, 2.91, 21717900000], ["238490", 2420, 0.83, 27375611120], ["238500", 475, 0.0, 9883469400], ["238540", 103800, 0.0, 116011032000], ["239340", 504, 0.0, 13597735536], ["239610", 5330, -0.37, 28739972950], ["239890", 3395, 2.72, 33731888225], ["240550", 5750, 0.17, 120370155000], ["240600", 1659, 1.04, 13768721190], ["240810", 120100, 3.71, 5894976510100], ["241520", 8210, 1.48, 218386000000], ["241560", 63600, 1.44, 6096445734000], ["241590", 2860, -1.04, 173285329360], ["241690", 2600, 0.19, 63623835600], ["241710", 123600, -1.98, 1320048000000], ["241770", 41950, -0.94, 427581248000], ["241790", 6180, 0.0, 61816278120], ["241820", 6040, 0.0, 16803871920], ["241840", 2370, -2.67, 22609785780], ["242040", 3100, 1.14, 107279418400], ["243070", 20750, -1.66, 248578048750], ["243840", 5900, 3.87, 227493586500], ["243870", 8400, 0.0, 24298100400], ["244460", 1651, 0.0, 13415218661], ["244880", 1698, -0.12, 8523960000], ["244920", 13830, 0.66, 312664394190], ["245450", 1998, 0.4, 3156760080], ["245620", 741, 0.0, 167118555474], ["246250", 1969, 0.0, 30220617614], ["246690", 2170, -1.59, 51598637580], ["246710", 2195, -1.13, 104623586280], ["246720", 6070, 0.0, 99434491000], ["246960", 2270, -2.37, 77218696690], ["247540", 114900, 9.64, 11240716866600], ["247660", 3600, 0.56, 15638112000], ["248070", 12670, 0.72, 605831710120], ["248170", 23200, 1.31, 105984235200], ["249420", 15940, 0.0, 504313736880], ["250000", 5850, 0.17, 39491788050], ["250030", 20900, 3.72, 60441399700], ["250060", 3060, 1.32, 98444220840], ["250930", 1705, 0.29, 11253150040], ["251120", 8550, 0.35, 74348235000], ["251270", 35050, -0.85, 2914702796250], ["251280", 3295, -0.15, 11505711650], ["251370", 7160, 4.07, 128974605080], ["251630", 3495, -1.13, 55720386570], ["251970", 51300, -1.16, 636120000000], ["252500", 2280, -0.65, 18917793840], ["252990", 13330, 4.71, 802704460370], ["253450", 21150, -1.86, 635737232700], ["253590", 11600, 6.72, 508882302400], ["253610", 647, 11.74, 6636971937], ["253840", 4530, 1.91, 75846696000], ["254120", 1039, 2.26, 31953686530], ["254160", 3195, 0.0, 16486200000], ["254490", 15280, 0.86, 220612640000], ["255220", 1220, -0.65, 133667228440], ["255440", 7000, 1.3, 91406000000], ["256150", 4755, 0.21, 39918225000], ["256630", 4360, 0.23, 50573445040], ["256840", 2730, -0.36, 186718038780], ["256940", 5630, -1.05, 113039967610], ["257370", 1965, -6.43, 24572051865], ["257720", 44600, -3.57, 2924700839200], ["258050", 449, 0.0, 5004531101], ["258610", 1185, 1.63, 43234799655], ["258790", 5920, 0.17, 29589675520], ["258830", 412, 0.0, 31223976612], ["259630", 9470, 3.84, 115746090120], ["259960", 209000, -2.11, 9561320087000], ["260660", 2555, -3.95, 39160538655], ["260870", 8050, -0.49, 183382099250], ["260930", 2350, -1.26, 45452738850], ["260970", 52000, -2.26, 150423208000], ["261200", 2540, 0.4, 40156638000], ["261520", 5510, 6.37, 56630678000], ["261780", 3290, -1.79, 95265161040], ["262260", 4140, 9.96, 62421512400], ["262840", 2690, 0.0, 28425100880], ["263020", 3120, 0.32, 43168775520], ["263050", 959, 0.0, 35324626904], ["263600", 3535, -1.26, 56313645850], ["263690", 4990, 0.1, 56514793900], ["263700", 1930, 1.21, 37469406000], ["263720", 7050, 0.86, 87508766550], ["263750", 35150, -0.28, 2208963436500], ["263770", 1639, -0.06, 38844581908], ["263800", 4700, 0.0, 76259286000], ["263810", 2550, 0.59, 40608303750], ["263860", 15720, 2.21, 142731312000], ["263920", 3230, 0.78, 31683153980], ["264450", 10210, 0.69, 149734683530], ["264660", 13310, 1.29, 129388799320], ["264850", 6000, 2.74, 181767672000], ["264900", 8030, -0.37, 100566515500], ["265520", 18810, 0.7, 283105943010], ["265560", 6760, 0.6, 72265616800], ["265740", 6900, 0.15, 123258840000], ["266170", 1050, 0.0, 1366092000], ["266350", 398, 0.0, 5026568860], ["266470", 109, 11.22, 3037396071], ["267080", 486, 0.0, 5769504288], ["267250", 255000, 3.45, 20143236675000], ["267260", 751000, 3.16, 27071398385000], ["267270", 143000, 3.17, 6852831271000], ["267290", 22250, 0.23, 131172783500], ["267320", 2235, 3.95, 128323184325], ["267790", 3335, 0.0, 25643845515], ["267850", 9330, 0.65, 103563000000], ["267980", 34400, 1.03, 263629147200], ["268280", 133300, 0.08, 666500000000], ["270210", 12480, 0.24, 21358871040], ["270520", 3025, 0.33, 70055714850], ["270660", 13950, 0.72, 177033632850], ["270870", 3850, 0.0, 34630157100], ["271560", 120000, -0.91, 4743454560000], ["271830", 1140, 13.66, 33618830280], ["271940", 11880, 8.0, 431400697200], ["271980", 10340, -0.29, 152048376480], ["272110", 25250, 1.81, 202641223750], ["272210", 71100, 2.01, 13432168557900], ["272290", 20300, 1.5, 404731432700], ["272450", 6150, -5.38, 321030000000], ["272550", 9870, -0.4, 148725167220], ["273060", 4145, -4.05, 40740608120], ["273640", 5250, 4.37, 57571500000], ["274090", 9980, 1.01, 137466585860], ["274400", 2215, 0.23, 20126581995], ["275630", 4155, -2.0, 21829572240], ["276040", 327, 0.0, 7073119545], ["276240", 642, 10.5, 7905034596], ["276730", 1130, -3.17, 26677017400], ["277070", 3040, 1.33, 41623680000], ["277410", 5370, -2.01, 20626975500], ["277810", 445500, 2.89, 8642636739000], ["277880", 3620, 1.4, 71832427440], ["278280", 40100, 2.82, 491346302500], ["278470", 368500, -2.25, 13795960117500], ["278650", 2300, -1.71, 40094510800], ["278990", 3190, 2.9, 25726638630], ["279060", 7, -93.91, 68655062], ["279570", 5790, -0.34, 2348974924290], ["279600", 3915, 0.38, 18340917615], ["280360", 139100, -0.43, 1280356243400], ["281740", 11450, 4.09, 752614774600], ["281820", 66400, -1.34, 1314631090400], ["282330", 145400, -2.15, 2513079932400], ["282620", 13390, -3.6, 78474866730], ["282720", 7640, 3.24, 92592980000], ["282880", 10140, 2.42, 118577991480], ["284620", 1087, 0.0, 35965517911], ["284740", 23200, -1.49, 520546056000], ["285130", 54500, 1.3, 942782747000], ["285490", 11770, -0.08, 124477530870], ["285800", 733, 0.0, 13171211763], ["286750", 2580, -1.53, 41317224240], ["286940", 18310, -0.38, 277018709770], ["287840", 17210, -1.77, 258527931600], ["288180", 7270, -1.22, 53749014740], ["288330", 416, 0.0, 44129674368], ["288620", 4130, 6.72, 28824575080], ["288980", 312, -6.31, 11350990248], ["289010", 918, -2.86, 12801745008], ["289080", 2635, 4.98, 158464243955], ["289170", 2700, -14.96, 9657060300], ["289220", 1008, -2.8, 22490718768], ["289930", 6880, -0.29, 90465188800], ["290090", 4115, 0.0, 30617937320], ["290120", 2230, 0.22, 35290144710], ["290270", 2860, -1.38, 27477941920], ["290520", 1541, -1.66, 24249428724], ["290550", 15770, 5.13, 315419397100], ["290560", 1227, -4.07, 27439069710], ["290650", 52500, 3.75, 1415909460000], ["290660", 1631, 1.81, 69868595328], ["290670", 5900, 4.06, 46360194000], ["290690", 4125, -3.96, 218925320625], ["290720", 2705, -0.18, 103193783465], ["290740", 12400, 0.4, 124806136400], ["291230", 2535, 0.0, 60868470585], ["291650", 1601, -1.17, 48861913221], ["291810", 1469, -8.19, 16700637928], ["293480", 8460, 0.36, 150359123160], ["293490", 8820, -1.34, 941493237300], ["293580", 1411, -1.33, 133946159450], ["293780", 6560, 2.18, 184292736800], ["293940", 5350, -0.74, 647029658050], ["294090", 1490, 0.0, 62295566450], ["294140", 2285, 1.56, 56930359130], ["294570", 30950, 8.79, 312339105400], ["294630", 3115, 3.32, 82544942585], ["294870", 23550, 1.51, 1552117621500], ["295310", 49950, -0.1, 614346238800], ["296160", 2555, -0.78, 39283326845], ["296520", 702, 0.0, 3276239616], ["296640", 6160, 1.32, 31898032320], ["297090", 4300, 5.91, 117261000000], ["297570", 869, 0.0, 30085838442], ["297890", 1650, 0.0, 120682508100], ["298000", 57900, -0.17, 219545856900], ["298020", 342000, 2.24, 1480067244000], ["298040", 2931000, 3.42, 27330250188000], ["298050", 172500, 1.0, 772791030000], ["298060", 2380, 0.42, 22937123860], ["298380", 69000, 1.17, 3863134947000], ["298540", 6630, 1.84, 96044739180], ["298690", 1555, -2.81, 253332625960], ["298830", 4345, 0.81, 232277178155], ["299030", 14620, 5.48, 116885584200], ["299170", 1187, -1.82, 49273898856], ["299480", 547, 0.18, 6072106421], ["299660", 2345, 0.43, 69184481065], ["300080", 9240, 4.41, 152510367240], ["300120", 3390, 6.94, 33563722170], ["300720", 16410, -1.5, 1206876879690], ["301300", 1930, 1.63, 25388594160], ["302430", 8810, 13.38, 86366262480], ["302440", 37300, 1.5, 2926429426900], ["302550", 2695, 0.56, 81591160035], ["302920", 1495, 15.0, 6805776705], ["303030", 1610, 1.26, 14743536360], ["303360", 5170, 2.99, 66588126550], ["303530", 3080, 3.18, 22605040920], ["303810", 2245, 0.0, 71804394300], ["304100", 15860, 0.25, 199738540300], ["304360", 21500, -1.83, 266280252000], ["304840", 561, 0.0, 13643890260], ["305090", 538, 0.0, 10087410692], ["306040", 1765, 0.51, 16391632660], ["306200", 147100, -0.14, 417219730000], ["306620", 1767, 0.0, 84713839128], ["307180", 5510, -1.25, 203405374760], ["307280", 6030, 0.84, 42780600810], ["307750", 2285, 0.0, 123358668080], ["307870", 1342, 0.83, 99709640470], ["307930", 5880, 2.98, 91786800000], ["307950", 392500, 1.82, 10763912935000], ["308080", 6780, 1.5, 138984982800], ["308100", 293, -13.06, 7565259414], ["308170", 3460, -0.72, 29790600000], ["308430", 12750, -0.08, 164541950250], ["309710", 21000, 0.0, 268443021000], ["309930", 920, 3.49, 17715417880], ["309960", 4275, -2.06, 99253696725], ["310200", 2035, 0.0, 106151371260], ["310210", 148300, -0.94, 2747042168400], ["310870", 1615, 1.89, 35405002230], ["311060", 3200, -1.99, 25190828800], ["311320", 8670, 3.34, 109368235200], ["311390", 2455, 1.66, 31065051995], ["311690", 3970, 1.93, 51869884140], ["311960", 1770, -1.39, 5420915280], ["312610", 206, -20.46, 4172918928], ["313760", 468, 0.0, 5244963048], ["314130", 3370, 2.59, 176249062250], ["314140", 5940, -3.73, 51478184340], ["314930", 7140, -0.14, 212515695420], ["315640", 1760, -0.56, 51695128320], ["316140", 33500, -1.62, 24682349659500], ["317120", 1423, -0.07, 21714980000], ["317240", 1040, -3.17, 30343779440], ["317330", 13720, 1.11, 280938732480], ["317400", 10010, -7.31, 388213025200], ["317450", 43950, 0.0, 641670000000], ["317530", 2915, -0.34, 50997581030], ["317690", 2470, 3.35, 49733521630], ["317770", 2345, 3.08, 85930517680], ["317830", 4470, 0.45, 48158966460], ["317850", 6200, 0.65, 51611404000], ["317860", 4000, 0.0, 18052860000], ["317870", 5030, -1.95, 44474731850], ["318000", 2795, 0.0, 24428923285], ["318010", 3595, -0.14, 28505970110], ["318020", 2580, -0.39, 31737281760], ["318060", 18090, 1.06, 202376031930], ["318160", 6270, 1.13, 58546206510], ["318410", 6510, -0.15, 36164631930], ["318660", 3900, 0.13, 8393193900], ["319400", 22000, 1.15, 2450272858000], ["319660", 131800, 5.02, 3817812905200], ["320000", 10000, 0.7, 69136700000], ["321260", 1648, 2.11, 46460554432], ["321370", 1136, -1.13, 80226877136], ["321550", 4790, 5.04, 143884295250], ["321820", 2650, -0.75, 41317146400], ["322000", 143100, 6.79, 1602720000000], ["322180", 3995, 1.91, 85876943470], ["322310", 12650, 0.56, 118486756300], ["322510", 4500, -3.02, 115766514000], ["322780", 1790, -2.66, 26866224560], ["322970", 1940, -0.51, 19566236660], ["323280", 47650, 4.73, 1455134747000], ["323350", 8230, 10.47, 65928653560], ["323410", 21600, -1.37, 10305801439200], ["323990", 4685, 4.93, 108960661325], ["326030", 83800, 0.72, 6562650350000], ["327260", 42300, 22.61, 760927889700], ["328130", 8630, -0.8, 642574093400], ["328380", 4060, 2.27, 27821373300], ["329180", 463500, 4.27, 48649527787500], ["330350", 8000, 3.23, 105597440000], ["330590", 3890, -1.14, 1124088958760], ["330730", 4895, 4.82, 89176277850], ["330860", 24100, 1.9, 293635484500], ["331380", 2125, 0.24, 77691840250], ["331520", 2350, 5.15, 23032787100], ["331660", 3905, -2.86, 21477500000], ["331740", 6390, -1.08, 62308832490], ["331920", 14050, 0.43, 157100847750], ["332190", 3550, 14.33, 5246328450], ["332290", 897, 0.0, 35607533559], ["332370", 5340, -0.37, 70881696840], ["332570", 7510, 0.13, 350803838130], ["333050", 5160, 2.18, 25410007200], ["333430", 3990, 5.14, 122599720530], ["333620", 5330, -0.37, 58618860300], ["334890", 3605, 1.12, 250362502215], ["334970", 1687, -0.76, 131168698619], ["335810", 1518, -1.62, 33319350108], ["335870", 5330, 1.91, 17856001020], ["336040", 3800, -2.56, 22001730200], ["336060", 3030, 0.5, 29182051200], ["336260", 53900, 9.44, 3530111831400], ["336370", 7520, 3.72, 527996480960], ["336570", 4940, -0.2, 441046391240], ["336680", 2915, -1.19, 114109301570], ["337840", 6250, -0.32, 31108737500], ["337930", 2545, -0.97, 75526628875], ["338100", 3810, 0.0, 71094600000], ["338220", 5050, -1.94, 70709206150], ["338840", 9050, 2.26, 139404960150], ["339770", 3800, 0.4, 189867304000], ["339950", 2490, -0.8, 111917170950], ["340360", 1000, -0.1, 53007472000], ["340440", 756, 0.0, 21454043184], ["340450", 6020, 9.45, 142377773860], ["340570", 28100, -0.35, 451570372000], ["340810", 3855, -1.03, 53775253110], ["340930", 806, 0.0, 55513882710], ["341170", 496, 0.0, 5224469680], ["342870", 3650, 1.25, 19893219050], ["344820", 24400, -1.21, 389680492800], ["344860", 1361, -0.66, 19639230000], ["346010", 1000, 0.0, 4860062000], ["347000", 1930, 1.26, 72974932780], ["347700", 20900, 3.47, 1077423465800], ["347740", 1820, 0.83, 54619248320], ["347770", 920, 0.44, 20846925840], ["347850", 49500, 0.41, 2268961645500], ["347860", 1319, 1.7, 55600660393], ["347890", 4475, -0.22, 76134087900], ["348030", 2970, -0.17, 28523286000], ["348080", 2880, 6.67, 36943928640], ["348150", 2870, -0.17, 55732211430], ["348210", 31650, 4.63, 331597208250], ["348340", 18200, -0.16, 426033316800], ["348350", 9370, -1.47, 91578632000], ["348370", 22650, 7.6, 496284014100], ["348950", 1182, 0.0, 233298432000], ["350520", 3330, -0.6, 122764452660], ["351020", 7300, 0.0, 15147500000], ["351320", 5000, 0.0, 148493210000], ["351330", 3430, 2.08, 28429623600], ["351870", 2400, -2.04, 26785540800], ["352090", 3715, 0.13, 99833187570], ["352480", 20850, -0.24, 284183435850], ["352700", 1468, -0.2, 38574487732], ["352770", 5250, 0.0, 13610136750], ["352820", 174200, -3.97, 7509210831200], ["352910", 4800, -1.44, 60661449600], ["352940", 2005, 0.55, 21789798650], ["353190", 2625, -0.94, 20673670500], ["353200", 106100, 6.21, 5243135742500], ["353590", 1618, -1.7, 20832672260], ["353810", 6060, 0.0, 200476435200], ["354200", 1371, -1.37, 12252055293], ["354320", 35550, -5.95, 227213594550], ["354390", 3595, 0.7, 25230597965], ["355150", 19700, 4.68, 153607795000], ["355390", 1299, -1.37, 20620772856], ["355690", 4955, 1.12, 47421277495], ["356680", 12610, 8.71, 359933434120], ["356860", 38000, 2.29, 900647880000], ["356890", 2330, -0.43, 27852412250], ["357120", 4105, 0.86, 399561628170], ["357230", 2075, -1.89, 85683962700], ["357250", 1891, -0.73, 47265743555], ["357430", 984, 0.41, 30017222088], ["357550", 33000, -1.49, 180015000000], ["357580", 5370, 6.76, 63311021940], ["357780", 338000, 3.84, 2629155308000], ["357880", 1866, 4.66, 101103835920], ["358570", 8470, 0.59, 546450570820], ["359090", 1985, 0.05, 22815873855], ["360070", 8600, 2.38, 70451569800], ["360350", 5120, -0.58, 27842406400], ["361390", 12270, 0.08, 119465394870], ["361570", 1540, -2.41, 44264668140], ["361610", 17770, 9.35, 1453356767000], ["361670", 3535, 0.14, 20035171030], ["362320", 4310, -2.27, 89186472270], ["362990", 1227, 0.9, 20614304298], ["363250", 3950, -1.5, 33608108900], ["363260", 4180, 0.48, 26888907540], ["363280", 2130, 1.91, 96909319290], ["364950", 3450, 1.17, 28622735250], ["365270", 9830, 0.82, 217803231360], ["365330", 1630, -0.12, 81778730000], ["365340", 37750, 4.86, 487772091250], ["365550", 3145, 0.16, 773949905000], ["365590", 783, 0.0, 28825792650], ["365660", 4775, -4.69, 64250294225], ["365900", 2350, 0.86, 17179205000], ["366030", 4595, 1.1, 104094440750], ["367000", 3360, -3.31, 28184375520], ["368600", 1051, -4.89, 27110981165], ["368770", 12690, 5.84, 416920115250], ["368970", 2580, 1.18, 28998472440], ["369370", 3585, 0.0, 35758159470], ["370090", 6110, -0.49, 52282231300], ["371950", 2795, -3.62, 65864202950], ["372170", 22300, 3.24, 177932770400], ["372320", 24000, 1.27, 365451648000], ["372800", 2950, 3.15, 20759707550], ["372910", 1875, 0.81, 51889511250], ["373110", 1000, -1.67, 17294394000], ["373160", 3010, -0.17, 41560481690], ["373170", 2065, 0.24, 31209976350], ["373200", 1895, -0.73, 47456934115], ["373220", 371000, 6.46, 86814000000000], ["375500", 81200, 3.31, 3141922187600], ["376180", 1410, 2.92, 26171063580], ["376270", 36250, -1.23, 261694078750], ["376290", 2740, -1.79, 48381550000], ["376300", 17880, -2.61, 424442699280], ["376900", 27600, 0.0, 480496404000], ["376930", 1582, -0.75, 16228573648], ["376980", 3105, 0.65, 30324653370], ["377030", 1844, 1.82, 26353898488], ["377190", 2195, 1.15, 194038000000], ["377220", 2980, -1.32, 16872760000], ["377300", 46950, 0.97, 6351052560750], ["377330", 2730, 0.18, 22222074420], ["377450", 16940, 0.0, 293570200000], ["377460", 4080, 0.0, 253187202960], ["377480", 9980, 0.91, 70960544500], ["377740", 4745, 1.39, 483449297760], ["378340", 12500, 4.6, 270548525000], ["378800", 510, 0.0, 23583945810], ["378850", 2955, 0.51, 56126155965], ["379390", 5600, 0.0, 15912176000], ["380540", 8450, 0.0, 206658126350], ["380550", 7090, 2.31, 86489959940], ["381620", 5980, 0.17, 78445161600], ["381970", 6400, -0.93, 312453427200], ["382150", 3415, 0.74, 44553298910], ["382480", 1618, 0.12, 63679852520], ["382800", 5090, 1.6, 162019998690], ["382840", 5080, 3.36, 77579631480], ["382900", 23350, 29.79, 204569350000], ["383220", 64800, -2.26, 2482298460000], ["383310", 23150, 3.12, 485569675800], ["383800", 7970, -2.21, 607957099300], ["383930", 1567, 2.15, 20032728576], ["384470", 2500, 3.31, 44866730000], ["386380", 30300, 1.85, 568487903100], ["387570", 6470, -0.46, 36399573000], ["387690", 17550, -0.34, 133832632050], ["388050", 11080, 0.36, 207300561960], ["388210", 73700, 3.37, 711532080600], ["388610", 5340, 5.53, 28437545220], ["388720", 66300, 3.27, 781103173500], ["388790", 4815, 14.1, 147407180400], ["388870", 5370, 0.56, 69519654840], ["389020", 22000, 2.8, 151911804000], ["389030", 1910, -5.45, 75239237610], ["389140", 5130, 0.0, 73203740550], ["389260", 13320, 2.3, 238645449000], ["389470", 25550, -0.78, 340011939400], ["389500", 38800, 4.86, 258542713600], ["389650", 30400, -0.16, 251629494400], ["389680", 2130, 7.74, 17723076090], ["390110", 286, -3.05, 2773355442], ["391710", 1070, -1.83, 45603902900], ["393210", 2225, -2.63, 34742360400], ["393890", 10040, 7.96, 339785165760], ["393970", 2825, 0.0, 50428566500], ["394280", 8390, 1.45, 221047386700], ["394420", 9350, -2.09, 102847204350], ["394800", 4600, -4.17, 146383743800], ["395400", 5230, -0.76, 1574322152600], ["396270", 2045, 0.74, 67254796395], ["396300", 5070, 4.43, 134301765000], ["396470", 6710, 1.21, 108165200000], ["396690", 1440, -0.21, 57032553600], ["397030", 17520, -0.28, 482829860640], ["397810", 6540, -0.46, 33751435800], ["398120", 1786, 0.28, 21148938646], ["399720", 42700, 1.55, 506372638800], ["400760", 2815, 0.9, 154625909125], ["402030", 13640, 0.07, 170738536320], ["402340", 1138000, 0.62, 150129509724000], ["402420", 1700, 0.0, 3992897100], ["402490", 6330, 1.28, 107199923610], ["403360", 6500, 0.15, 24489627500], ["403490", 2100, -1.87, 19291633200], ["403550", 11050, -0.63, 419236359100], ["403810", 2215, 1.14, 22011221390], ["403850", 12600, 1.94, 180822726000], ["403870", 56000, 5.07, 4608800000000], ["404990", 3800, -1.04, 234185868000], ["405000", 3320, -1.48, 17840126240], ["405100", 13560, -0.51, 166642921560], ["405920", 1744, -1.02, 22459364544], ["406820", 1840, -1.71, 26010528880], ["407400", 2095, 0.0, 30659348730], ["408470", 5160, 1.98, 54551520000], ["408900", 1084, 2.26, 35504175036], ["408920", 3010, -0.66, 130129689550], ["411080", 4280, 2.03, 65345490640], ["412350", 4935, 3.35, 72066017205], ["412540", 3935, 0.0, 81063616775], ["413300", 1825, -14.92, 2466514875], ["413390", 6800, 1.49, 78745224000], ["413630", 3970, 0.89, 144653321850], ["413640", 5910, 1.03, 42593015400], ["415380", 2125, 3.16, 24316321875], ["415640", 10410, 0.39, 1275699154680], ["416180", 24500, 1.03, 221474561000], ["417010", 6420, 5.77, 129508913760], ["417030", 30850, -7.77, 178237602600], ["417180", 4400, -1.68, 18960546000], ["417200", 11440, 4.67, 773946418960], ["417310", 2365, 0.0, 95546000000], ["417500", 3945, 1.54, 129335815080], ["417790", 7190, 0.98, 75267731290], ["417840", 13890, 0.0, 317655702090], ["417860", 6860, 1.33, 32289375160], ["417970", 10350, -1.15, 66205845000], ["418250", 6550, 0.0, 47629012750], ["418420", 4090, 4.34, 125867942220], ["418470", 9390, -1.26, 80432758710], ["418550", 4820, 3.21, 154325183860], ["418620", 628, 0.32, 12466099556], ["419050", 1667, 0.24, 95346132080], ["419080", 5080, -0.39, 55228830360], ["419120", 2425, 0.62, 34490990825], ["419530", 17680, -4.02, 180465718160], ["419540", 3350, -1.9, 19960147550], ["420570", 8720, -1.47, 50990051760], ["420770", 96300, -2.23, 1220675495400], ["424760", 2410, 0.21, 24231026880], ["424870", 2880, 0.0, 263052025920], ["424960", 3825, 2.0, 63055545750], ["424980", 8440, 0.96, 49955431600], ["425040", 8650, 2.25, 189633067700], ["425420", 53400, 3.09, 659339465400], ["429270", 3100, 1.14, 19992616100], ["430690", 2600, 2.97, 28327790400], ["431190", 2895, -1.03, 21673249590], ["432320", 1569, 3.77, 236549163165], ["432430", 2065, -0.48, 34089680800], ["432470", 10050, 9.12, 88154137800], ["432720", 8970, 3.7, 127262520840], ["432980", 2470, -4.26, 21221602740], ["434190", 2415, -7.12, 17797183110], ["434480", 2630, 0.57, 32376089000], ["435570", 7150, 0.14, 54461428450], ["437730", 34000, 2.56, 1078057278000], ["438700", 1744, 0.93, 19436688160], ["439090", 15810, -0.5, 259177440600], ["439260", 48150, 1.9, 1833972349500], ["439580", 2260, 11.88, 76493196220], ["439960", 12280, -0.49, 398493687280], ["440110", 74400, 4.79, 3728260408800], ["440290", 1744, -0.63, 47971213920], ["440320", 2285, -0.87, 22804300000], ["441270", 8080, 0.12, 341015850560], ["443060", 210500, -0.94, 9437443330000], ["443250", 5720, -1.72, 61832153240], ["443670", 3875, -0.9, 93040935500], ["444530", 4465, 1.02, 28717924490], ["445090", 21150, 2.42, 231077666700], ["445180", 7930, 1.93, 136310260840], ["445680", 48600, 1.04, 836478268200], ["446070", 3745, -0.93, 39739000175], ["446440", 13400, -0.45, 30912178600], ["446540", 7910, 8.21, 230015768010], ["446840", 3130, 2.45, 34482008080], ["447690", 2045, 0.0, 5670286020], ["448280", 9390, 0.11, 278236301310], ["448710", 11200, 0.18, 59195270400], ["448730", 5220, -1.32, 475281000000], ["448780", 731, 0.0, 1957384080], ["448900", 50800, 2.73, 308582415600], ["450080", 37750, 5.01, 2673223592500], ["450330", 5090, 0.59, 41671030870], ["450520", 1852, 4.04, 27232878456], ["450950", 5230, 0.0, 196792306160], ["451220", 8010, 0.0, 63075634110], ["451250", 7390, 0.96, 75569231030], ["451760", 7330, 3.24, 121001983420], ["451800", 5300, -0.38, 951880000000], ["452160", 3045, -2.56, 29285369715], ["452190", 5000, 11.11, 119602785000], ["452200", 1716, 5.99, 41755084800], ["452260", 2565, 9.15, 497249899650], ["452280", 10810, 6.61, 208067312700], ["452300", 2375, 0.0, 33652574375], ["452400", 6180, -0.32, 56061425040], ["452430", 34000, 7.42, 280684314000], ["452450", 4340, 0.46, 156363690000], ["453340", 18520, -0.54, 601373791240], ["453450", 13330, 1.68, 105876857500], ["453860", 8110, -0.98, 52264270530], ["454910", 72400, 4.47, 4692966552000], ["455180", 1254, 1.79, 18432616224], ["455900", 21550, 1.17, 331718740550], ["456010", 15400, 3.36, 223336190000], ["456040", 80600, 0.75, 721571097000], ["456070", 5480, -1.97, 60441753160], ["456160", 35000, -6.04, 582029910000], ["456190", 7210, 0.0, 13225202060], ["456570", 14150, -0.98, 74496976600], ["457190", 68100, 5.75, 2057905183200], ["457370", 7800, 2.5, 62923645200], ["457550", 14660, 2.09, 136615924280], ["457600", 4795, 0.74, 65727462500], ["458350", 3130, -0.63, 27178416000], ["458650", 7860, 2.08, 118258966200], ["458870", 23200, 1.75, 889612398400], ["459100", 4095, 0.37, 55143679500], ["459510", 14400, 0.14, 186888700800], ["459550", 2620, -3.14, 66078393820], ["460470", 2815, 0.18, 42561026550], ["460850", 5170, 0.78, 154576051520], ["460860", 10400, 1.36, 515923376800], ["460870", 2770, -0.36, 55603052080], ["460930", 13960, 5.2, 495728967160], ["460940", 5050, 1.0, 67949164000], ["461030", 2830, 0.18, 40566683110], ["461300", 19050, 0.47, 254011423650], ["462310", 3790, -0.26, 29935712950], ["462350", 6000, 1.01, 203289432000], ["462510", 2640, 2.13, 23239827600], ["462520", 12910, 0.08, 153050218880], ["462860", 3320, 6.07, 238231656360], ["462870", 31250, 0.16, 1835684062500], ["462980", 1550, 0.0, 28263377350], ["463020", 8460, 2.55, 76031712000], ["463480", 4050, -0.61, 50180949900], ["464080", 9970, -0.1, 179595282930], ["464280", 5640, -0.35, 31189200000], ["464490", 4965, -2.65, 57008691045], ["464500", 1641, -2.15, 22962944583], ["464580", 1499, -3.29, 27590727411], ["465320", 2135, 0.0, 8134350000], ["465480", 3550, -0.14, 35989090600], ["465770", 3530, -7.11, 25480881400], ["466100", 23450, -0.42, 725865179550], ["466410", 8730, 1.28, 43973210790], ["466690", 2005, 0.25, 10215475000], ["468530", 29200, 2.1, 324270321600], ["468760", 2080, 0.0, 8819200000], ["469480", 2130, 0.0, 9009900000], ["469610", 15830, 5.11, 141566107000], ["469750", 991, 0.0, 34146372671], ["469900", 2095, 0.0, 11742475000], ["471820", 4035, -0.49, 45607116765], ["472220", 2105, -0.24, 9872450000], ["472230", 2100, 0.0, 8725500000], ["472850", 4875, 0.21, 280661803500], ["473000", 2075, -0.24, 6868250000], ["473050", 2100, 0.0, 14721000000], ["473950", 2050, -0.24, 9061000000], ["473980", 11600, -2.19, 126239923200], ["474170", 6550, 2.34, 116705908800], ["474490", 2080, 0.0, 11460800000], ["474610", 6920, 1.76, 99753322400], ["474650", 26500, 5.58, 152428848000], ["474660", 2090, 0.0, 11536800000], ["474930", 2105, 0.24, 7620100000], ["475040", 3325, -0.75, 178969195650], ["475150", 53200, 4.31, 1812364612800], ["475230", 9110, 0.0, 99287002130], ["475240", 2095, 0.0, 6704000000], ["475250", 2085, -0.24, 7714500000], ["475400", 17210, -1.26, 203196645740], ["475430", 4080, 0.49, 72820288800], ["475460", 8400, 1.45, 47430810000], ["475560", 15480, -1.28, 229536975600], ["475580", 7080, -0.28, 96464292000], ["475660", 3300, -0.45, 26168455500], ["475830", 53800, 1.51, 1168513942000], ["475960", 28450, -0.52, 383397150300], ["476040", 6600, -2.65, 43466016000], ["476060", 16090, 0.25, 730612145600], ["476080", 4000, -0.74, 32308000000], ["476710", 17000, 0.0, 17000000000], ["476830", 28750, -0.69, 806593785000], ["477340", 2065, 0.24, 15508150000], ["477380", 2075, 0.0, 16807500000], ["477470", 2085, 0.48, 11425800000], ["477760", 2080, 0.24, 12147200000], ["477850", 22750, -2.15, 403920244000], ["478110", 2055, 0.0, 10316100000], ["478340", 10610, 3.11, 122759111130], ["478390", 2070, 0.0, 12875400000], ["478440", 2080, 0.0, 14414400000], ["478560", 3100, 0.32, 80073923800], ["479880", 2070, 0.24, 14220900000], ["479960", 6150, 1.15, 43824900000], ["480370", 1619, 1.95, 52587399552], ["481070", 16250, -1.93, 232866562500], ["481850", 985, 0.31, 42825499040], ["481890", 2070, 0.24, 13134150000], ["482520", 2060, 0.24, 12566000000], ["482630", 12790, 5.27, 279951101200], ["482680", 2055, 0.0, 16881825000], ["482690", 2090, -0.24, 11735350000], ["483350", 3055, -2.55, 67678820300], ["483650", 182300, -0.27, 2283474304500], ["484120", 19450, -2.65, 213121857900], ["484130", 2035, -0.25, 9198200000], ["484590", 6860, 2.39, 282703687000], ["484810", 13520, 0.9, 208896370800], ["484870", 18260, 8.37, 501450642000], ["486630", 2055, 0.24, 10912050000], ["486990", 17800, -0.06, 380785254000], ["487360", 2030, -0.25, 11449200000], ["487400", 7670, -2.04, 78700964940], ["487570", 48750, -0.2, 181638941250], ["487580", 3045, -0.16, 76681811745], ["487720", 2040, -0.24, 8629200000], ["487830", 2045, 0.0, 8895750000], ["488060", 2035, -0.25, 9605200000], ["488280", 10500, 7.91, 113667603000], ["488900", 10060, 5.56, 291503016580], ["489210", 2045, 0.25, 10593100000], ["489460", 10820, 0.37, 159630565340], ["489480", 2215, 1.37, 14619000000], ["489500", 20400, 2.51, 130381255200], ["489730", 2035, -0.25, 12885620000], ["489790", 48950, 1.87, 2471406690500], ["490470", 15860, -0.44, 539643478400], ["491000", 35350, -1.94, 892773829850], ["492220", 2035, 0.25, 12637350000], ["493280", 15280, -0.78, 226702468720], ["493330", 14480, -4.67, 116412148240], ["493790", 2025, 0.0, 10752750000], ["494120", 8370, 1.33, 127724224680], ["495810", 13120, 0.0, 32800000000], ["496070", 1998, -0.6, 11228760000], ["496320", 1023000, 0.0, 1039340379000], ["498390", 2035, 0.0, 10093600000], ["499790", 39550, -1.86, 784309761550], ["950190", 9500, 3.15, 123662060500], ["950170", 4340, -1.14, 211675319100], ["950210", 6330, -0.31, 380408661150], ["950250", 3105, 2.99, 110838973860], ["950130", 2495, 1.42, 87758715830], ["950140", 8350, 1.21, 165896681100], ["950160", 17470, 0.0, 1484428695200], ["950220", 2200, -9.65, 75266048000], ["950200", 3230, -1.22, 62132451190], ["950260", 16000, -0.87, 791113712000], ["900120", 1040, 0.0, 17336446400], ["900250", 1191, -0.83, 42655666191], ["900070", 1003, -0.5, 26952599952], ["900140", 1202, 0.0, 232274999264], ["900100", 2040, -1.92, 10763142000]]}